Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0610 0.0610 0.0610 0.0610 50,000 +0.00(+3.39%)
Nov 29, 2023 0.0591 0.0591 0.0590 0.0590 30,500 +0.00(+1.37%)
Nov 28, 2023 0.0625 0.0630 0.0577 0.0582 56,250 +0.00(+1.93%)
Nov 24, 2023 0.0571 0 -0.01(-8.93%)
Nov 22, 2023 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-3.54%)
Nov 20, 2023 0.0650 6,000 +0.00(+3.67%)
Nov 17, 2023 0.0648 0.0660 0.0627 0.0627 35,350 -0.01(-11.06%)
Nov 16, 2023 0.0622 0.0705 0.0622 0.0705 200,311 +0.01(+9.13%)
Nov 15, 2023 0.0646 0.0646 0.0646 0.0646 3,000 -0.00(-2.27%)
Nov 14, 2023 0.0661 0.0661 0.0661 0.0661 23,000 +0.01(+9.44%)
Nov 13, 2023 0.0591 0.0604 0.0577 0.0604 34,000 +0.00(+0.33%)
Nov 10, 2023 0.0578 0.0602 0.0578 0.0602 7,144 +0.00(+2.38%)
Nov 09, 2023 0.0593 0.0593 0.0588 0.0588 40,000 +0.00(+4.44%)
Nov 06, 2023 0.0563 0 -0.00(-2.26%)
Nov 01, 2023 0.0576 0 +0.00(+0.00%)
Oct 31, 2023 0.0577 0.0577 0.0576 0.0576 5,332 +0.00(+0.00%)
Oct 30, 2023 0.0576 0.0576 0.0576 0.0576 10,000 -0.01(-11.38%)
Oct 26, 2023 0.0650 0 -0.01(-7.14%)
Oct 25, 2023 0.0565 0.0700 0.0515 0.0700 234,015 +0.02(+38.34%)
Oct 16, 2023 0.0506 0 +0.00(+0.80%)
Oct 13, 2023 0.0502 0.0502 0.0502 0.0502 100 -0.00(-5.28%)
Oct 12, 2023 0.0547 0.0547 0.0509 0.0530 337,515 -0.00(-3.11%)
Oct 11, 2023 0.0547 0.0547 0.0547 0.0547 3,500 -0.00(-0.73%)
Oct 10, 2023 0.0551 0.0551 0.0551 0.0551 500 -0.00(-3.16%)
Oct 06, 2023 0.0569 0 +0.00(+4.02%)
Oct 05, 2023 0.0547 0.0547 0.0547 0.0547 2,000 +0.00(+7.47%)
Oct 04, 2023 0.0509 0.0509 0.0509 0.0509 25,000 -0.00(-0.20%)
Oct 03, 2023 0.0577 0.0577 0.0510 0.0510 11,500 -0.01(-10.84%)
Sep 29, 2023 0.0572 0 +0.00(+1.24%)
Sep 27, 2023 0.0565 0 -0.00(-5.20%)
Sep 26, 2023 0.0594 0.0596 0.0551 0.0596 1,275 -0.00(-0.67%)
Sep 21, 2023 0.0600 0 +0.00(+0.67%)
Sep 18, 2023 0.0596 0 -0.01(-9.70%)
Sep 12, 2023 0.0660 200 +0.01(+20.66%)
Sep 11, 2023 0.0547 0.0547 0.0547 0.0547 5,000 -0.01(-8.53%)
Sep 07, 2023 0.0598 0 +0.00(+0.00%)
Sep 06, 2023 0.0598 0.0600 0.0598 0.0598 35,000 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.