Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1086 0.1086 0.1086 75 +0.00(+2.45%)
Nov 25, 2016 0.1060 0.1060 0.1060 0 -0.02(-15.87%)
Nov 22, 2016 0.1260 0.1260 0.1260 0 +0.01(+12.50%)
Nov 21, 2016 0.1160 0.1160 0.1120 0.1120 5,066 -0.01(-8.50%)
Nov 18, 2016 0.1210 0.1224 0.1198 0.1224 10,200 +0.01(+5.52%)
Nov 17, 2016 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-5.69%)
Nov 16, 2016 0.1300 0.1330 0.1230 0.1230 16,207 -0.01(-4.35%)
Nov 15, 2016 0.1286 0.1286 0.1286 0.1286 6,007 +0.00(+4.05%)
Nov 14, 2016 0.1197 0.1283 0.1197 0.1236 4,426 +0.01(+4.75%)
Nov 11, 2016 0.1290 0.1290 0.1180 0.1180 43,500 -0.02(-12.59%)
Nov 10, 2016 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-6.90%)
Nov 09, 2016 0.1480 0.1484 0.1390 0.1450 27,900 +0.01(+8.21%)
Nov 08, 2016 0.1340 0.1340 0.1340 0.1340 4,000 -0.00(-3.25%)
Nov 07, 2016 0.1510 0.1510 0.1385 0.1385 44,553 -0.02(-11.22%)
Nov 04, 2016 0.1510 0.1560 0.1510 0.1560 25,000 +0.00(+1.10%)
Nov 02, 2016 0.1543 0.1543 0.1543 0 +0.02(+11.81%)
Nov 01, 2016 0.1520 0.1520 0.1380 0.1380 14,000 -0.01(-7.38%)
Oct 28, 2016 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 27, 2016 0.1490 0.1490 0.1490 0.1490 500 +0.02(+14.62%)
Oct 21, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.51%)
Oct 14, 2016 0.1503 0.1503 0.1503 0 -0.00(-3.03%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 06, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+5.15%)
Oct 04, 2016 0.1379 0.1379 0.1379 0 -0.01(-8.01%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1540 0.1540 0.1499 0.1499 5,781 -0.00(-0.07%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2016 0.1614 0.1614 0.1500 0.1500 20,126 -0.02(-12.79%)
Sep 27, 2016 0.1720 0.1720 0.1720 0.1720 100 -0.01(-6.16%)
Sep 26, 2016 0.1880 0.1880 0.1833 0.1833 4,000 +0.00(+0.77%)
Sep 22, 2016 0.1819 0.1819 0.1819 0 -0.01(-3.24%)
Sep 21, 2016 0.1830 0.1880 0.1830 0.1880 19,002 +0.01(+4.33%)
Sep 20, 2016 0.1802 0.1802 0.1802 0.1802 6,000 -0.00(-1.53%)
Sep 19, 2016 0.1994 0.1994 0.1830 0.1830 7,311 -0.01(-4.24%)
Sep 16, 2016 0.1873 0.1911 0.1873 0.1911 41,978 +0.01(+3.86%)
Sep 15, 2016 0.1730 0.1840 0.1730 0.1840 13,576 +0.01(+6.98%)
Sep 14, 2016 0.1720 0.1720 0.1720 0.1720 166 -0.01(-4.55%)
Sep 12, 2016 0.1802 0.1802 0.1802 0 -0.01(-5.90%)
Sep 08, 2016 0.1915 0.1915 0.1915 0 -0.00(-2.15%)
Sep 07, 2016 0.1990 0.1990 0.1919 0.1957 19,100 +0.00(+2.14%)
Sep 06, 2016 0.1928 0.1954 0.1915 0.1916 21,784 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.