Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2775 0.2787 0.2569 0.2738 12,499 -0.00(-0.33%)
Nov 29, 2017 0.2540 0.2787 0.2540 0.2747 6,570 +0.02(+9.36%)
Nov 28, 2017 0.2826 0.2826 0.2400 0.2512 58,580 +0.00(+0.72%)
Nov 27, 2017 0.2710 0.2807 0.2300 0.2494 85,655 -0.04(-13.94%)
Nov 24, 2017 0.2810 0.3000 0.2710 0.2898 38,075 -0.00(-0.92%)
Nov 22, 2017 0.3060 0.3086 0.2816 0.2925 13,400 -0.00(-0.71%)
Nov 21, 2017 0.2938 0.3029 0.2766 0.2946 75,300 +0.00(+0.27%)
Nov 20, 2017 0.3100 0.3100 0.2938 0.2938 8,940 -0.01(-2.07%)
Nov 17, 2017 0.3161 0.3161 0.3000 0.3000 39,180 -0.01(-3.23%)
Nov 16, 2017 0.3060 0.3335 0.3060 0.3100 35,531 -0.03(-7.66%)
Nov 15, 2017 0.3442 0.3442 0.3197 0.3357 51,407 +0.00(+1.33%)
Nov 14, 2017 0.3260 0.3399 0.3260 0.3313 43,661 +0.00(+0.00%)
Nov 13, 2017 0.3290 0.3315 0.3290 0.3313 6,174 -0.02(-5.21%)
Nov 10, 2017 0.3259 0.3500 0.3259 0.3495 5,377 +0.02(+6.30%)
Nov 09, 2017 0.3274 0.3500 0.3274 0.3288 8,718 +0.01(+2.49%)
Nov 08, 2017 0.3529 0.3529 0.3193 0.3208 14,048 -0.02(-5.37%)
Nov 07, 2017 0.3700 0.3700 0.3390 0.3390 31,695 -0.01(-2.02%)
Nov 06, 2017 0.3742 0.3920 0.3270 0.3460 18,337 -0.03(-6.99%)
Nov 03, 2017 0.3325 0.3720 0.3187 0.3720 51,247 +0.05(+15.31%)
Nov 02, 2017 0.3272 0.3402 0.3226 0.3226 14,543 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.