Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.806 4.826 4.775 4.806 0 +0.00(+0.00%)
Nov 27, 2013 4.799 4.806 4.772 4.806 0 +0.01(+0.21%)
Nov 26, 2013 4.775 4.795 4.772 4.795 0 +0.00(+0.00%)
Nov 25, 2013 4.778 4.802 4.772 4.795 0 +0.01(+0.21%)
Nov 22, 2013 4.738 4.789 4.701 4.785 0 +0.07(+1.43%)
Nov 21, 2013 4.714 4.755 4.704 4.718 92,911 -0.01(-0.14%)
Nov 20, 2013 4.724 4.762 4.697 4.724 0 +0.03(+0.58%)
Nov 19, 2013 4.741 4.785 4.687 4.697 69,526 -0.02(-0.50%)
Nov 18, 2013 4.694 4.757 4.630 4.721 0 +0.05(+1.09%)
Nov 15, 2013 4.741 4.765 4.650 4.670 0 -0.05(-0.97%)
Nov 14, 2013 4.759 4.763 4.716 4.716 0 +0.02(+0.36%)
Nov 12, 2013 4.669 4.702 4.669 4.699 0 +0.03(+0.65%)
Nov 11, 2013 4.662 4.716 4.655 4.669 0 +0.01(+0.29%)
Nov 08, 2013 4.639 4.682 4.569 4.655 0 +0.00(+0.00%)
Nov 07, 2013 4.689 4.689 4.655 4.655 110,889 -0.01(-0.14%)
Nov 06, 2013 4.679 4.696 4.645 4.662 253,691 +0.04(+0.94%)
Nov 05, 2013 4.555 4.662 4.531 4.619 0 +0.06(+1.33%)
Nov 04, 2013 4.548 4.598 4.535 4.558 113,458 +0.03(+0.59%)
Nov 01, 2013 4.514 4.572 4.501 4.531 0 +0.01(+0.15%)
Oct 31, 2013 4.561 4.622 4.514 4.525 0 -0.04(-0.88%)
Oct 30, 2013 4.575 4.644 4.555 4.565 195,809 +0.01(+0.15%)
Oct 29, 2013 4.575 4.582 4.548 4.558 0 -0.02(-0.37%)
Oct 28, 2013 4.548 4.578 4.535 4.575 0 +0.03(+0.66%)
Oct 25, 2013 4.514 4.548 4.514 4.545 0 +0.02(+0.37%)
Oct 24, 2013 4.484 4.531 4.484 4.528 67,788 +0.03(+0.60%)
Oct 23, 2013 4.491 4.531 4.478 4.501 0 +0.01(+0.22%)
Oct 22, 2013 4.484 4.521 4.464 4.491 139,827 +0.01(+0.15%)
Oct 21, 2013 4.514 4.528 4.464 4.484 152,814 -0.03(-0.60%)
Oct 18, 2013 4.498 4.511 4.478 4.511 119,112 +0.04(+0.98%)
Oct 17, 2013 4.414 4.498 4.414 4.467 130,097 +0.04(+0.91%)
Oct 16, 2013 4.464 4.497 4.414 4.427 188,760 -0.01(-0.15%)
Oct 15, 2013 4.501 4.501 4.410 4.434 158,049 -0.04(-0.79%)
Oct 14, 2013 4.426 4.476 4.416 4.469 127,696 +0.03(+0.67%)
Oct 11, 2013 4.376 4.439 4.369 4.439 0 +0.07(+1.68%)
Oct 10, 2013 4.363 4.403 4.329 4.366 87,828 +0.06(+1.31%)
Oct 09, 2013 4.338 4.359 4.309 4.309 0 -0.03(-0.61%)
Oct 08, 2013 4.373 4.393 4.313 4.336 104,674 -0.02(-0.38%)
Oct 07, 2013 4.319 4.376 4.296 4.353 0 +0.03(+0.62%)
Oct 04, 2013 4.336 4.379 4.323 4.326 0 +0.00(+0.00%)
Oct 03, 2013 4.369 4.393 4.303 4.326 0 -0.07(-1.59%)
Oct 02, 2013 4.469 4.486 4.393 4.396 188,536 -0.06(-1.42%)
Oct 01, 2013 4.416 4.469 4.406 4.459 125,232 +0.01(+0.15%)
Sep 27, 2013 4.459 4.472 4.443 4.453 0 -0.02(-0.37%)
Sep 26, 2013 4.486 4.506 4.466 4.469 44,077 +0.01(+0.15%)
Sep 25, 2013 4.502 4.504 4.463 4.463 101,606 -0.03(-0.59%)
Sep 24, 2013 4.476 4.509 4.476 4.489 134,403 +0.00(+0.07%)
Sep 23, 2013 4.463 4.506 4.446 4.486 94,941 -0.01(-0.15%)
Sep 20, 2013 4.479 4.492 4.443 4.492 0 +0.00(+0.07%)
Sep 19, 2013 4.509 4.509 4.446 4.489 0 +0.01(+0.30%)
Sep 18, 2013 4.463 4.506 4.446 4.476 0 +0.00(+0.07%)
Sep 17, 2013 4.479 4.496 4.443 4.472 0 +0.01(+0.15%)
Sep 16, 2013 4.489 4.526 4.426 4.466 0 +0.00(+0.04%)
Sep 13, 2013 4.438 4.477 4.392 4.464 0 +0.03(+0.59%)
Sep 12, 2013 4.471 4.471 4.428 4.438 0 -0.03(-0.59%)
Sep 11, 2013 4.467 4.512 4.453 4.464 0 -0.00(-0.07%)
Sep 10, 2013 4.458 4.471 4.434 4.467 95,258 +0.01(+0.30%)
Sep 09, 2013 4.487 4.487 4.434 4.454 0 -0.01(-0.30%)
Sep 06, 2013 4.491 4.517 4.454 4.467 0 -0.01(-0.15%)
Sep 05, 2013 4.481 4.497 4.425 4.474 0 +0.01(+0.15%)
Sep 04, 2013 4.392 4.504 4.392 4.467 0 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.