Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.761 4.781 4.730 4.761 0 +0.00(+0.00%)
Nov 27, 2013 4.754 4.761 4.727 4.761 0 +0.01(+0.21%)
Nov 26, 2013 4.730 4.750 4.727 4.750 0 +0.00(+0.00%)
Nov 25, 2013 4.734 4.757 4.727 4.750 0 +0.01(+0.21%)
Nov 22, 2013 4.693 4.744 4.657 4.740 0 +0.07(+1.43%)
Nov 21, 2013 4.670 4.710 4.660 4.673 93,790 -0.01(-0.14%)
Nov 20, 2013 4.680 4.717 4.653 4.680 0 +0.03(+0.58%)
Nov 19, 2013 4.697 4.740 4.643 4.653 70,184 -0.02(-0.50%)
Nov 18, 2013 4.650 4.712 4.586 4.677 0 +0.05(+1.09%)
Nov 15, 2013 4.697 4.720 4.606 4.626 0 -0.05(-0.97%)
Nov 14, 2013 4.715 4.718 4.672 4.672 0 +0.02(+0.36%)
Nov 12, 2013 4.625 4.658 4.625 4.655 0 +0.03(+0.65%)
Nov 11, 2013 4.618 4.672 4.612 4.625 0 +0.01(+0.29%)
Nov 08, 2013 4.595 4.638 4.526 4.612 0 +0.00(+0.00%)
Nov 07, 2013 4.645 4.645 4.612 4.612 111,938 -0.01(-0.14%)
Nov 06, 2013 4.635 4.652 4.602 4.618 256,090 +0.04(+0.94%)
Nov 05, 2013 4.512 4.618 4.489 4.575 0 +0.06(+1.33%)
Nov 04, 2013 4.505 4.555 4.492 4.515 114,531 +0.03(+0.59%)
Nov 01, 2013 4.472 4.529 4.459 4.489 0 +0.01(+0.15%)
Oct 31, 2013 4.519 4.579 4.472 4.482 0 -0.04(-0.88%)
Oct 30, 2013 4.532 4.601 4.512 4.522 197,661 +0.01(+0.15%)
Oct 29, 2013 4.532 4.539 4.505 4.515 0 -0.02(-0.37%)
Oct 28, 2013 4.505 4.535 4.492 4.532 0 +0.03(+0.66%)
Oct 25, 2013 4.472 4.505 4.472 4.502 0 +0.02(+0.37%)
Oct 24, 2013 4.442 4.489 4.442 4.485 68,429 +0.03(+0.60%)
Oct 23, 2013 4.449 4.489 4.436 4.459 0 +0.01(+0.22%)
Oct 22, 2013 4.442 4.478 4.422 4.449 141,150 +0.01(+0.15%)
Oct 21, 2013 4.472 4.485 4.422 4.442 154,260 -0.03(-0.60%)
Oct 18, 2013 4.456 4.469 4.436 4.469 120,239 +0.04(+0.98%)
Oct 17, 2013 4.372 4.456 4.372 4.426 131,327 +0.04(+0.91%)
Oct 16, 2013 4.422 4.455 4.372 4.386 190,545 -0.01(-0.15%)
Oct 15, 2013 4.459 4.459 4.369 4.392 159,544 -0.03(-0.79%)
Oct 14, 2013 4.384 4.434 4.375 4.427 128,903 +0.03(+0.67%)
Oct 11, 2013 4.335 4.398 4.328 4.398 0 +0.07(+1.68%)
Oct 10, 2013 4.322 4.361 4.289 4.325 88,659 +0.06(+1.31%)
Oct 09, 2013 4.297 4.319 4.269 4.269 0 -0.03(-0.61%)
Oct 08, 2013 4.332 4.351 4.272 4.295 105,664 -0.02(-0.38%)
Oct 07, 2013 4.279 4.335 4.256 4.312 0 +0.03(+0.62%)
Oct 04, 2013 4.295 4.338 4.282 4.286 0 +0.00(+0.00%)
Oct 03, 2013 4.328 4.351 4.262 4.286 0 -0.07(-1.59%)
Oct 02, 2013 4.427 4.444 4.351 4.355 190,319 -0.06(-1.42%)
Oct 01, 2013 4.375 4.427 4.365 4.417 126,416 +0.01(+0.15%)
Sep 27, 2013 4.417 4.431 4.401 4.411 0 -0.02(-0.37%)
Sep 26, 2013 4.444 4.464 4.424 4.427 44,494 +0.01(+0.15%)
Sep 25, 2013 4.460 4.462 4.421 4.421 102,567 -0.03(-0.59%)
Sep 24, 2013 4.434 4.467 4.434 4.447 135,674 +0.00(+0.07%)
Sep 23, 2013 4.421 4.464 4.404 4.444 95,839 -0.01(-0.15%)
Sep 20, 2013 4.437 4.450 4.401 4.450 0 +0.00(+0.07%)
Sep 19, 2013 4.467 4.467 4.405 4.447 0 +0.01(+0.30%)
Sep 18, 2013 4.421 4.464 4.404 4.434 0 +0.00(+0.07%)
Sep 17, 2013 4.437 4.454 4.401 4.431 0 +0.01(+0.15%)
Sep 16, 2013 4.447 4.483 4.384 4.424 0 +0.00(+0.04%)
Sep 13, 2013 4.396 4.435 4.350 4.422 0 +0.03(+0.59%)
Sep 12, 2013 4.429 4.429 4.386 4.396 0 -0.03(-0.59%)
Sep 11, 2013 4.426 4.470 4.411 4.422 0 -0.00(-0.07%)
Sep 10, 2013 4.416 4.429 4.393 4.426 96,159 +0.01(+0.30%)
Sep 09, 2013 4.445 4.445 4.393 4.413 0 -0.01(-0.30%)
Sep 06, 2013 4.448 4.475 4.413 4.426 0 -0.01(-0.15%)
Sep 05, 2013 4.439 4.455 4.383 4.432 0 +0.01(+0.15%)
Sep 04, 2013 4.350 4.462 4.350 4.426 0 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.