Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.996 4.104 3.907 4.085 98,364 +0.15(+3.76%)
Nov 29, 2005 4.026 4.035 3.897 3.937 65,043 -0.08(-1.97%)
Nov 28, 2005 4.075 4.114 3.996 4.016 56,370 -0.06(-1.45%)
Nov 25, 2005 3.996 4.144 3.996 4.075 16,850 +0.06(+1.47%)
Nov 23, 2005 4.114 4.144 3.966 4.016 33,194 -0.10(-2.40%)
Nov 22, 2005 4.095 4.183 3.976 4.114 48,897 +0.09(+2.21%)
Nov 21, 2005 4.035 4.035 3.947 4.026 106,374 +0.17(+4.35%)
Nov 18, 2005 3.947 4.085 3.848 3.858 322,663 -0.11(-2.74%)
Nov 17, 2005 4.045 4.055 3.887 3.966 94,402 -0.08(-1.95%)
Nov 16, 2005 4.065 4.085 3.917 4.045 167,330 -0.01(-0.24%)
Nov 15, 2005 4.065 4.154 4.055 4.055 61,851 -0.04(-0.96%)
Nov 14, 2005 4.154 4.154 4.045 4.095 140,818 -0.03(-0.72%)
Nov 11, 2005 4.075 4.134 3.897 4.124 89,345 +0.07(+1.70%)
Nov 10, 2005 4.026 4.134 3.966 4.055 170,513 -0.01(-0.24%)
Nov 09, 2005 4.213 4.213 4.016 4.065 118,911 -0.14(-3.29%)
Nov 08, 2005 4.144 4.243 4.114 4.203 49,265 +0.16(+3.90%)
Nov 07, 2005 4.223 4.272 4.006 4.045 183,195 -0.18(-4.21%)
Nov 04, 2005 4.400 4.400 4.174 4.223 184,380 -0.18(-4.04%)
Nov 03, 2005 4.341 4.470 4.312 4.400 66,029 +0.06(+1.36%)
Nov 02, 2005 4.302 4.371 4.282 4.341 39,985 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.