Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.485	2.485	2.447	2.447	12,419	-0.04(-1.44%)
Nov 27, 2002	2.361	2.494	2.361	2.482	112,615	+0.20(+8.85%)
Nov 26, 2002	2.235	2.316	2.235	2.280	65,253	+0.05(+2.45%)
Nov 25, 2002	2.083	2.238	2.083	2.226	124,402	+0.14(+6.84%)
Nov 22, 2002	2.090	2.102	2.050	2.083	123,350	-0.01(-0.34%)
Nov 21, 2002	2.019	2.090	2.019	2.090	27,785	+0.07(+3.53%)
Nov 20, 2002	1.957	2.043	1.953	2.019	47,992	+0.06(+3.03%)
Nov 19, 2002	1.957	1.962	1.957	1.960	2,525	+0.01(+0.49%)
Nov 18, 2002	2.005	2.005	1.950	1.950	11,366	-0.03(-1.68%)
Nov 15, 2002	1.993	1.993	1.979	1.983	39,994	+0.02(+1.09%)
Nov 14, 2002	1.983	1.983	1.962	1.962	4,841	-0.02(-0.96%)
Nov 13, 2002	1.972	1.981	1.950	1.981	56,412	-0.02(-0.83%)
Nov 12, 2002	1.972	2.036	1.972	1.998	15,155	-0.01(-0.47%)
Nov 11, 2002	2.031	2.031	2.007	2.007	27,574	-0.05(-2.65%)
Nov 08, 2002	2.064	2.064	2.031	2.062	11,787	-0.00(-0.23%)
Nov 07, 2002	2.026	2.067	2.024	2.067	17,050	+0.00(+0.11%)
Nov 06, 2002	1.981	2.067	1.972	2.064	53,465	+0.09(+4.57%)
Nov 05, 2002	1.974	1.974	1.972	1.974	3,578	-0.02(-1.19%)
Nov 04, 2002	1.979	1.998	1.969	1.998	53,255	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.