Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.640	9.750	9.536	9.630	0	+0.04(+0.42%)
Nov 27, 2013	9.470	9.630	9.370	9.590	0	+0.15(+1.59%)
Nov 26, 2013	9.560	9.720	9.420	9.440	0	-0.08(-0.84%)
Nov 25, 2013	9.490	9.620	9.420	9.520	421,527	+0.02(+0.21%)
Nov 22, 2013	9.400	9.640	9.360	9.500	0	+0.14(+1.50%)
Nov 21, 2013	9.340	9.500	9.310	9.360	477,311	+0.01(+0.11%)
Nov 20, 2013	9.460	9.530	9.300	9.350	0	-0.10(-1.06%)
Nov 19, 2013	9.600	9.690	9.450	9.450	540,105	-0.17(-1.77%)
Nov 18, 2013	9.850	9.940	9.600	9.620	0	-0.20(-2.04%)
Nov 15, 2013	9.350	9.830	9.170	9.820	0	+0.45(+4.80%)
Nov 14, 2013	9.230	9.400	9.150	9.370	633,113	-0.04(-0.43%)
Nov 12, 2013	9.350	9.550	9.290	9.410	0	+0.00(+0.00%)
Nov 11, 2013	9.430	9.500	9.240	9.410	0	-0.01(-0.11%)
Nov 08, 2013	9.100	9.540	9.049	9.420	0	+0.27(+2.95%)
Nov 07, 2013	9.330	9.430	9.110	9.150	550,992	-0.14(-1.51%)
Nov 06, 2013	9.540	9.540	9.140	9.290	757,933	-0.17(-1.80%)
Nov 05, 2013	9.090	9.500	9.090	9.460	1,024,101	+0.25(+2.70%)
Nov 04, 2013	8.700	9.250	8.670	9.211	1,403,306	+0.52(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.