Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.182 5.196 5.015 5.057 256,672 -0.13(-2.51%)
Nov 29, 2016 5.229 5.229 5.154 5.187 182,445 -0.03(-0.62%)
Nov 28, 2016 5.177 5.224 5.159 5.219 93,837 +0.04(+0.72%)
Nov 25, 2016 5.205 5.270 5.159 5.182 103,472 -0.05(-0.89%)
Nov 23, 2016 5.229 5.229 5.229 0 +0.01(+0.27%)
Nov 22, 2016 5.215 5.289 5.187 5.215 147,553 +0.03(+0.54%)
Nov 21, 2016 5.001 5.187 5.001 5.187 186,610 +0.19(+3.71%)
Nov 18, 2016 5.061 5.061 4.987 5.001 117,276 -0.02(-0.37%)
Nov 17, 2016 5.089 5.108 5.020 5.020 132,689 -0.02(-0.46%)
Nov 16, 2016 5.164 5.173 5.034 5.043 188,357 -0.10(-1.94%)
Nov 15, 2016 5.046 5.152 5.023 5.143 173,821 +0.11(+2.29%)
Nov 14, 2016 5.078 5.124 5.009 5.028 251,626 -0.06(-1.09%)
Nov 11, 2016 5.023 5.133 5.023 5.083 140,218 +0.06(+1.10%)
Nov 10, 2016 4.940 5.064 4.917 5.028 223,184 +0.12(+2.53%)
Nov 09, 2016 4.757 5.074 4.757 4.904 303,435 -0.06(-1.11%)
Nov 08, 2016 4.830 5.009 4.830 4.959 232,384 +0.13(+2.76%)
Nov 07, 2016 4.614 4.862 4.614 4.826 340,634 +0.22(+4.79%)
Nov 04, 2016 4.430 4.711 4.430 4.605 236,338 +0.09(+1.93%)
Nov 03, 2016 4.826 4.844 4.510 4.518 628,758 -0.33(-6.74%)
Nov 02, 2016 5.051 5.312 4.550 4.844 1,212,951 -0.63(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.