Indicators

Tronox Inc (NY: TROX )

14.48 -0.11 (-0.72%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.52	12.57	11.99	12.09	1,560,209	-0.09(-0.71%)
Dec 28, 2012	12.44	12.64	12.17	12.17	1,521,600	-0.36(-2.85%)
Dec 27, 2012	12.46	12.58	12.26	12.53	1,212,262	+0.09(+0.75%)
Dec 26, 2012	12.26	12.53	12.16	12.44	1,300,522	+0.18(+1.46%)
Dec 24, 2012	12.70	12.78	12.22	12.26	1,270,724	-0.49(-3.84%)
Dec 21, 2012	12.06	12.75	11.88	12.75	2,593,542	+0.36(+2.89%)
Dec 20, 2012	12.83	12.83	12.09	12.39	1,679,757	-0.20(-1.58%)
Dec 19, 2012	12.70	12.95	12.58	12.59	3,392,509	-0.05(-0.37%)
Dec 18, 2012	11.84	12.73	11.84	12.64	8,605,010	+1.13(+9.84%)
Dec 17, 2012	11.35	11.52	10.90	11.50	6,324,576	+1.06(+10.15%)
Dec 14, 2012	10.32	10.53	10.30	10.44	697,979	+0.13(+1.22%)
Dec 13, 2012	10.62	10.64	10.20	10.32	1,604,692	-0.31(-2.93%)
Dec 12, 2012	10.63	11.02	10.60	10.63	2,091,389	+0.01(+0.06%)
Dec 11, 2012	9.934	10.89	9.828	10.62	4,353,955	+0.76(+7.72%)
Dec 10, 2012	10.01	10.01	9.834	9.861	1,365,027	-0.13(-1.33%)
Dec 07, 2012	9.914	10.03	9.702	9.993	1,598,551	+0.10(+1.00%)
Dec 06, 2012	9.934	10.07	9.834	9.894	1,432,264	-0.05(-0.47%)
Dec 05, 2012	10.03	10.10	9.861	9.940	1,504,064	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.