Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.25 25.45 25.25 25.45 1,172 -0.49(-1.87%)
Dec 21, 2011 25.94 25.94 25.94 25.94 0 -0.48(-1.81%)
Dec 08, 2011 26.41 26.41 26.41 26.41 800 -0.50(-1.87%)
Dec 07, 2011 26.62 26.92 26.62 26.92 1,300 +1.45(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.