Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 37.98 37.98 37.98 0 -0.09(-0.25%)
Dec 15, 2016 38.08 38.13 38.07 38.07 1,050 +0.16(+0.42%)
Dec 14, 2016 38.42 38.42 37.91 37.91 395 -0.56(-1.46%)
Dec 12, 2016 38.48 38.48 38.48 25 +0.05(+0.14%)
Dec 09, 2016 38.42 38.42 38.42 38.42 125 +0.60(+1.59%)
Dec 07, 2016 37.82 37.82 37.82 0 +0.24(+0.65%)
Dec 05, 2016 37.58 37.58 37.58 100 +0.15(+0.41%)
Dec 02, 2016 37.42 37.42 37.42 37.42 500 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.