Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 -0.080 (-1.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.09	26.10	26.09	26.10	500	+0.83(+3.29%)
Dec 30, 2019		25.27	25.27	25.27	180	+0.00(+0.00%)
Dec 27, 2019		25.27	25.27	25.27	22	+0.00(+0.00%)
Dec 26, 2019	25.27	25.27	25.27	25.27	220	+0.27(+1.08%)
Dec 23, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Dec 20, 2019	25.00	25.00	25.00	25.00	1,500	-0.81(-3.14%)
Dec 19, 2019		25.81	25.81	25.81	2	+0.00(+0.00%)
Dec 18, 2019	25.81	25.81	25.81	25.81	350	+0.08(+0.33%)
Dec 17, 2019	25.82	25.83	25.73	25.73	1,312	-0.01(-0.05%)
Dec 16, 2019	25.87	25.88	25.74	25.74	2,015	+7.45(+40.74%)
Dec 11, 2019		18.29	18.29	18.29	0	+0.00(+0.00%)
Dec 10, 2019	18.54	18.54	18.29	18.29	300	-0.47(-2.49%)
Dec 05, 2019		18.76	18.76	18.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.