Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3915	0.3915	0.3915	710	-0.06(-12.71%)
Dec 30, 2020	0.3900	0.4485	0.3900	0.4485	710	+0.06(+15.00%)
Dec 29, 2020	0.4350	0.4350	0.3900	0.3900	4,150	+0.00(+0.00%)
Dec 28, 2020	0.3900	0.4350	0.3900	0.3900	1,562	-0.07(-14.29%)
Dec 24, 2020		0.4550	0.4550	0.4550	67	+0.00(+0.00%)
Dec 23, 2020	0.4000	0.4550	0.4000	0.4550	6,615	+0.05(+13.75%)
Dec 22, 2020		0.4000	0.4000	0.4000	14	+0.00(+0.00%)
Dec 21, 2020	0.4500	0.4500	0.3950	0.4000	5,281	-0.06(-13.04%)
Dec 17, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 16, 2020	0.4650	0.5300	0.4600	0.4600	901	-0.01(-1.08%)
Dec 15, 2020		0.4650	0.4650	0.4650	1	+0.00(+0.00%)
Dec 14, 2020		0.4650	0.4650	0.4650	14	+0.00(+0.00%)
Dec 10, 2020		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Dec 09, 2020	0.4650	0.4650	0.4000	0.4650	5,855	+0.00(+0.00%)
Dec 07, 2020		0.4650	0.4650	0.4650	0	-0.02(-5.10%)
Dec 04, 2020	0.4300	0.4900	0.4126	0.4900	8,000	-0.03(-5.77%)
Dec 03, 2020	0.4300	0.5200	0.4300	0.5200	500	+0.07(+15.22%)
Dec 02, 2020	0.4513	0.4513	0.4100	0.4513	701	-0.10(-17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.