Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0016 0.0012 0.0014 4,542,406 -0.00(-12.50%)
Dec 29, 2022 0.0018 0.0018 0.0015 0.0016 3,587,781 -0.00(-5.88%)
Dec 28, 2022 0.0014 0.0020 0.0013 0.0017 6,693,128 +0.00(+21.43%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0014 31,345,736 -0.00(-6.67%)
Dec 23, 2022 0.0016 0.0020 0.0014 0.0015 19,841,598 +0.00(+0.00%)
Dec 22, 2022 0.0016 0.0016 0.0014 0.0015 7,251,983 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0017 0.0015 0.0015 12,586,748 -0.00(-25.00%)
Dec 20, 2022 0.0020 0.0020 0.0016 0.0020 1,169,578 +0.00(+17.65%)
Dec 19, 2022 0.0017 0.0022 0.0015 0.0017 7,302,573 -0.00(-5.56%)
Dec 16, 2022 0.0018 0.0018 0.0015 0.0018 1,402,131 +0.00(+5.88%)
Dec 15, 2022 0.0017 0.0018 0.0013 0.0017 21,507,964 +0.00(+6.25%)
Dec 14, 2022 0.0020 0.0020 0.0015 0.0016 17,354,546 -0.00(-20.00%)
Dec 13, 2022 0.0019 0.0020 0.0019 0.0020 11,342,626 -0.00(-4.76%)
Dec 12, 2022 0.0017 0.0024 0.0017 0.0021 10,828,626 +0.00(+23.53%)
Dec 09, 2022 0.0018 0.0018 0.0015 0.0017 7,964,519 -0.00(-5.56%)
Dec 08, 2022 0.0021 0.0022 0.0016 0.0018 14,165,628 -0.00(-18.18%)
Dec 07, 2022 0.0021 0.0022 0.0021 0.0022 680,990 +0.00(+0.00%)
Dec 06, 2022 0.0023 0.0024 0.0018 0.0022 26,687,612 -0.00(-4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 7,508,111 -0.00(-4.17%)
Dec 02, 2022 0.0026 0.0028 0.0022 0.0024 11,546,563 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.