Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 71,990 +0.01(+3.04%)
Dec 30, 2020 0.1880 0.1900 0.1844 0.1844 71,990 -0.00(-2.43%)
Dec 29, 2020 0.1815 0.1900 0.1815 0.1890 19,653 +0.00(+0.53%)
Dec 24, 2020 0.1880 0.1880 0.1880 0 +0.00(+1.46%)
Dec 23, 2020 0.1926 0.2000 0.1750 0.1853 47,385 -0.01(-7.35%)
Dec 22, 2020 0.1756 0.2000 0.1730 0.2000 63,739 +0.01(+6.84%)
Dec 21, 2020 0.1800 0.1895 0.1690 0.1872 38,440 +0.01(+8.52%)
Dec 18, 2020 0.1930 0.1930 0.1725 0.1725 3,700 -0.01(-7.06%)
Dec 17, 2020 0.1908 0.1908 0.1773 0.1856 24,683 -0.01(-6.97%)
Dec 16, 2020 0.1833 0.1996 0.1833 0.1995 25,902 +0.01(+5.28%)
Dec 15, 2020 0.1950 0.1950 0.1850 0.1895 19,412 -0.01(-2.82%)
Dec 14, 2020 0.1843 0.2010 0.1843 0.1950 18,580 +0.01(+2.63%)
Dec 11, 2020 0.1985 0.2054 0.1828 0.1900 40,500 +0.00(+2.26%)
Dec 10, 2020 0.1992 0.1992 0.1800 0.1858 48,791 +0.00(+2.71%)
Dec 09, 2020 0.1760 0.1809 0.1745 0.1809 14,200 +0.00(+0.11%)
Dec 08, 2020 0.1733 0.1875 0.1733 0.1807 60,180 +0.00(+1.35%)
Dec 07, 2020 0.1739 0.1800 0.1643 0.1783 52,633 +0.00(+0.91%)
Dec 04, 2020 0.1736 0.1767 0.1736 0.1767 1,600 +0.01(+7.09%)
Dec 03, 2020 0.1740 0.1740 0.1605 0.1650 11,011 -0.01(-2.94%)
Dec 02, 2020 0.1570 0.1700 0.1570 0.1700 7,611 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.