Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4599	0.4599	0.4599	0.4599	108	-0.00(-0.02%)
Dec 29, 2022	0.4700	0.4813	0.4600	0.4600	5,508	-0.03(-6.01%)
Dec 28, 2022	0.4500	0.4894	0.4500	0.4894	3,643	+0.00(+0.97%)
Dec 23, 2022				0.4847	0	-0.02(-4.81%)
Dec 22, 2022	0.5012	0.5092	0.4400	0.5092	10,536	+0.02(+3.92%)
Dec 21, 2022	0.4900	0.4900	0.4900	0.4900	492	-0.03(-5.41%)
Dec 20, 2022	0.6279	0.6279	0.5070	0.5180	4,328	-0.01(-1.33%)
Dec 19, 2022	0.5348	0.5348	0.5000	0.5250	8,214	+0.01(+1.67%)
Dec 16, 2022	0.5450	0.5498	0.5164	0.5164	7,914	-0.02(-4.03%)
Dec 15, 2022	0.5500	0.5500	0.5381	0.5381	3,120	-0.01(-2.38%)
Dec 14, 2022	0.5750	0.5924	0.5250	0.5512	64,751	-0.02(-3.03%)
Dec 13, 2022	0.5400	0.5700	0.5400	0.5684	86,800	+0.04(+7.25%)
Dec 12, 2022	0.5299	0.5300	0.5189	0.5300	8,938	+0.01(+2.59%)
Dec 09, 2022	0.4800	0.5300	0.4800	0.5166	63,450	+0.12(+29.15%)
Dec 07, 2022				0.4000	0	-0.03(-7.98%)
Dec 06, 2022	0.5097	0.5097	0.4347	0.4347	2,048	-0.05(-11.01%)
Dec 05, 2022	0.5065	0.5399	0.4885	0.4885	5,108	-0.05(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.