Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.826 4.826 4.724 4.724 440,074 -0.05(-1.10%)
Dec 30, 2010 4.764 4.796 4.744 4.777 225,779 +0.00(+0.07%)
Dec 29, 2010 4.842 4.855 4.760 4.773 242,568 -0.05(-1.08%)
Dec 28, 2010 4.875 4.907 4.809 4.826 212,076 -0.07(-1.34%)
Dec 27, 2010 4.947 4.960 4.852 4.891 143,581 -0.03(-0.60%)
Dec 23, 2010 4.957 4.973 4.878 4.921 133,342 -0.04(-0.73%)
Dec 22, 2010 5.055 5.055 4.957 4.957 321,204 -0.07(-1.30%)
Dec 21, 2010 4.989 5.055 4.960 5.022 186,083 +0.04(+0.72%)
Dec 20, 2010 4.953 5.015 4.907 4.986 206,975 +0.07(+1.40%)
Dec 17, 2010 4.986 4.989 4.907 4.917 130,570 -0.06(-1.18%)
Dec 16, 2010 4.966 5.019 4.907 4.976 216,526 +0.05(+0.93%)
Dec 15, 2010 4.953 4.986 4.865 4.930 251,716 -0.05(-0.92%)
Dec 14, 2010 4.989 5.015 4.953 4.976 427,946 +0.01(+0.26%)
Dec 13, 2010 4.953 5.038 4.881 4.963 472,602 +0.01(+0.20%)
Dec 10, 2010 4.793 4.963 4.774 4.953 461,397 +0.11(+2.30%)
Dec 09, 2010 4.813 4.871 4.744 4.842 729,313 +0.02(+0.48%)
Dec 08, 2010 4.711 4.894 4.711 4.819 604,817 +0.13(+2.79%)
Dec 07, 2010 4.744 4.809 4.616 4.688 501,517 -0.02(-0.49%)
Dec 06, 2010 4.700 4.777 4.662 4.711 303,073 +0.01(+0.28%)
Dec 03, 2010 4.770 4.770 4.662 4.698 653,691 -0.09(-1.98%)
Dec 02, 2010 4.809 4.868 4.777 4.793 213,916 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.