Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.573	6.683	6.509	6.538	208,892	-0.03(-0.53%)
Dec 28, 2018	6.602	6.602	6.497	6.573	77,775	+0.01(+0.18%)
Dec 27, 2018	6.346	6.571	6.131	6.561	98,031	+0.09(+1.44%)
Dec 26, 2018	6.056	6.521	6.056	6.468	177,541	+0.42(+6.92%)
Dec 24, 2018	6.102	6.149	5.986	6.050	216,979	-0.15(-2.44%)
Dec 21, 2018	6.358	6.480	6.125	6.201	168,972	-0.16(-2.47%)
Dec 20, 2018	6.364	6.524	6.335	6.358	177,727	-0.05(-0.82%)
Dec 19, 2018	6.509	6.619	6.375	6.410	131,027	-0.08(-1.16%)
Dec 18, 2018	6.590	6.678	6.480	6.486	122,312	-0.05(-0.71%)
Dec 17, 2018	6.683	6.683	6.509	6.532	181,920	-0.09(-1.40%)
Dec 14, 2018	6.827	6.827	6.608	6.625	161,949	-0.20(-2.95%)
Dec 13, 2018	6.827	6.850	6.723	6.827	83,701	+0.00(+0.00%)
Dec 12, 2018	6.706	6.827	6.706	6.827	133,480	+0.14(+2.07%)
Dec 11, 2018	6.712	6.769	6.631	6.689	78,749	+0.03(+0.52%)
Dec 10, 2018	6.568	6.671	6.556	6.654	122,914	+0.06(+0.96%)
Dec 07, 2018	6.573	6.608	6.539	6.591	52,073	-0.02(-0.26%)
Dec 06, 2018	6.591	6.608	6.510	6.608	104,565	-0.02(-0.35%)
Dec 04, 2018	6.643	6.671	6.568	6.631	123,935	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.