Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.464 9.464 9.464 131,464 +0.14(+1.53%)
Dec 30, 2020 9.357 9.400 9.278 9.321 131,464 +0.03(+0.31%)
Dec 29, 2020 9.278 9.350 9.185 9.292 154,467 +0.06(+0.62%)
Dec 28, 2020 9.307 9.392 9.228 9.235 162,953 -0.03(-0.31%)
Dec 24, 2020 9.257 9.328 9.257 9.264 104,225 +0.05(+0.54%)
Dec 23, 2020 9.157 9.307 9.114 9.214 137,556 +0.10(+1.10%)
Dec 22, 2020 9.221 9.221 9.078 9.114 163,112 +0.02(+0.24%)
Dec 21, 2020 9.142 9.264 9.078 9.092 229,574 -0.10(-1.09%)
Dec 18, 2020 9.264 9.314 9.049 9.192 364,157 -0.09(-1.00%)
Dec 17, 2020 9.407 9.407 9.257 9.285 185,201 -0.09(-0.92%)
Dec 16, 2020 9.428 9.493 9.235 9.371 217,709 +0.01(+0.15%)
Dec 15, 2020 9.506 9.548 9.222 9.357 498,781 -0.08(-0.83%)
Dec 14, 2020 9.428 9.506 9.428 9.435 332,409 +0.06(+0.68%)
Dec 11, 2020 9.158 9.424 9.151 9.371 399,362 +0.22(+2.40%)
Dec 10, 2020 9.108 9.194 9.023 9.151 152,479 +0.04(+0.47%)
Dec 09, 2020 9.250 9.265 9.052 9.108 176,031 -0.08(-0.85%)
Dec 08, 2020 9.151 9.222 9.080 9.186 158,414 +0.05(+0.54%)
Dec 07, 2020 9.201 9.215 9.038 9.137 187,178 -0.04(-0.39%)
Dec 04, 2020 9.108 9.293 9.094 9.172 180,721 +0.11(+1.25%)
Dec 03, 2020 9.108 9.108 8.959 9.059 187,104 -0.02(-0.23%)
Dec 02, 2020 9.023 9.123 8.867 9.080 196,243 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.