Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.23 -0.44 (-0.72%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.75	36.75	36.75	0	-0.01(-0.02%)
Dec 28, 2017	36.78	36.81	36.65	36.76	19,931	+0.09(+0.24%)
Dec 27, 2017	36.72	36.74	36.63	36.67	17,515	+0.01(+0.02%)
Dec 26, 2017	36.70	36.81	36.65	36.66	8,324	-0.03(-0.09%)
Dec 22, 2017	36.68	36.76	36.65	36.69	34,126	+0.09(+0.24%)
Dec 21, 2017	36.80	36.80	36.56	36.61	11,046	-0.05(-0.13%)
Dec 20, 2017	36.98	36.98	36.65	36.65	18,735	-0.09(-0.24%)
Dec 19, 2017	36.98	36.98	36.74	36.74	5,780	-0.13(-0.35%)
Dec 18, 2017	36.86	36.96	36.83	36.87	7,349	+0.13(+0.35%)
Dec 15, 2017	36.34	36.86	36.34	36.74	23,909	+0.29(+0.80%)
Dec 14, 2017	36.73	36.73	36.45	36.45	30,403	-0.17(-0.47%)
Dec 13, 2017	36.67	36.69	36.62	36.62	11,613	-0.01(-0.02%)
Dec 12, 2017	36.87	36.87	36.62	36.63	15,507	-0.13(-0.35%)
Dec 11, 2017	36.74	36.76	36.64	36.76	17,136	+0.12(+0.32%)
Dec 08, 2017	36.70	36.70	36.50	36.64	42,153	+0.16(+0.43%)
Dec 07, 2017	36.34	36.51	36.34	36.49	6,980	+0.05(+0.13%)
Dec 06, 2017	36.49	36.52	36.42	36.44	60,228	-0.02(-0.04%)
Dec 05, 2017	36.83	36.83	36.45	36.45	99,297	-0.33(-0.90%)
Dec 04, 2017		36.95	36.49	36.78	8,122	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.