Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.63 +0.11 (+0.18%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.59	34.60	34.26	34.60	296,599	+0.19(+0.56%)
Dec 28, 2018	34.51	34.80	34.29	34.40	142,501	+0.15(+0.44%)
Dec 27, 2018	33.82	34.35	33.45	34.25	39,515	+0.01(+0.02%)
Dec 26, 2018	33.14	34.25	32.87	34.25	33,123	+1.15(+3.49%)
Dec 24, 2018	34.16	34.16	33.09	33.09	27,376	-1.15(-3.35%)
Dec 21, 2018	34.76	35.24	34.20	34.24	160,434	-0.35(-1.02%)
Dec 20, 2018	34.76	35.03	34.21	34.59	83,645	-0.28(-0.82%)
Dec 19, 2018	35.30	35.62	34.76	34.87	17,593	-0.30(-0.86%)
Dec 18, 2018	35.65	35.72	35.09	35.17	41,483	-0.17(-0.47%)
Dec 17, 2018	36.29	36.29	35.30	35.34	203,699	-0.87(-2.41%)
Dec 14, 2018	36.50	36.51	36.16	36.21	17,549	-0.43(-1.17%)
Dec 13, 2018	36.76	36.81	36.50	36.64	23,808	-0.01(-0.04%)
Dec 12, 2018	36.90	36.92	36.62	36.66	342,372	+0.08(+0.23%)
Dec 11, 2018	36.87	36.90	36.40	36.57	25,527	+0.16(+0.43%)
Dec 10, 2018	36.77	36.77	35.96	36.41	27,185	-0.27(-0.75%)
Dec 07, 2018	37.20	37.30	36.66	36.69	11,298	-0.41(-1.10%)
Dec 06, 2018	37.18	37.18	36.40	37.09	32,966	-0.24(-0.65%)
Dec 04, 2018	38.09	38.09	37.31	37.34	41,469	-0.82(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.