Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.05	21.05	21.05	263,571	-0.01(-0.04%)
Dec 30, 2020	21.12	21.12	21.02	21.05	263,571	+0.01(+0.04%)
Dec 29, 2020	21.30	21.30	20.99	21.05	131,009	+0.01(+0.03%)
Dec 28, 2020	21.25	21.25	21.01	21.04	143,993	+0.08(+0.40%)
Dec 24, 2020	21.10	21.10	20.91	20.96	55,498	+0.05(+0.22%)
Dec 23, 2020	20.95	20.96	20.90	20.91	193,984	-0.02(-0.11%)
Dec 22, 2020	20.99	20.99	20.88	20.93	92,923	+0.02(+0.07%)
Dec 21, 2020	20.83	20.97	20.78	20.92	154,533	-0.05(-0.22%)
Dec 18, 2020	20.99	20.99	20.89	20.96	113,233	-0.02(-0.11%)
Dec 17, 2020	20.96	20.99	20.87	20.99	240,814	+0.14(+0.69%)
Dec 16, 2020	20.78	20.89	20.67	20.84	307,351	+0.12(+0.59%)
Dec 15, 2020	20.61	20.73	20.53	20.72	132,916	+0.22(+1.08%)
Dec 14, 2020	20.43	20.64	20.43	20.50	115,863	+0.16(+0.79%)
Dec 11, 2020	20.45	20.45	20.21	20.34	66,545	-0.11(-0.52%)
Dec 10, 2020	20.38	20.51	20.19	20.45	184,212	+0.07(+0.34%)
Dec 09, 2020	20.82	20.82	20.30	20.38	207,906	-0.43(-2.05%)
Dec 08, 2020	20.76	20.83	20.60	20.80	283,703	+0.05(+0.26%)
Dec 07, 2020	20.65	20.75	20.62	20.75	95,229	+0.14(+0.66%)
Dec 04, 2020	20.56	20.63	20.54	20.61	151,898	+0.05(+0.26%)
Dec 03, 2020	20.57	20.57	20.52	20.56	118,293	-0.01(-0.04%)
Dec 02, 2020	20.53	20.57	20.50	20.57	48,468	+0.07(+0.33%)
Dec 01, 2020	20.53	20.57	20.49	20.50	108,882	+0.01(+0.04%)
Nov 30, 2020	20.52	20.53	20.39	20.49	140,193	+0.02(+0.11%)
Nov 27, 2020	20.48	20.50	20.45	20.47	54,446	+0.05(+0.22%)
Nov 25, 2020	20.42	20.44	20.37	20.42	104,027	+0.06(+0.28%)
Nov 24, 2020	20.28	20.37	20.26	20.37	129,206	+0.09(+0.45%)
Nov 23, 2020	20.26	20.32	20.19	20.28	49,296	+0.01(+0.04%)
Nov 20, 2020	20.41	20.41	20.27	20.27	133,427	-0.08(-0.37%)
Nov 19, 2020	20.14	20.35	20.14	20.34	59,661	+0.16(+0.79%)
Nov 18, 2020	20.24	20.32	20.19	20.19	87,195	-0.08(-0.37%)
Nov 17, 2020	20.38	20.38	20.22	20.26	68,839	+0.02(+0.07%)
Nov 16, 2020	20.35	20.37	20.18	20.25	62,950	+0.10(+0.49%)
Nov 13, 2020	20.13	20.18	20.10	20.15	54,006	+0.05(+0.23%)
Nov 12, 2020	20.13	20.18	20.06	20.10	35,869	-0.02(-0.08%)
Nov 11, 2020	20.10	20.12	20.04	20.12	62,196	+0.15(+0.76%)
Nov 10, 2020	20.19	20.19	19.87	19.97	121,857	-0.08(-0.38%)
Nov 09, 2020	20.23	20.76	20.04	20.04	825,553	-0.14(-0.67%)
Nov 06, 2020	20.28	20.28	20.04	20.18	61,551	+0.01(+0.04%)
Nov 05, 2020	20.48	20.48	20.12	20.17	93,946	+0.12(+0.60%)
Nov 04, 2020	20.22	20.22	19.97	20.05	162,477	+0.17(+0.87%)
Nov 03, 2020	19.80	19.90	19.79	19.88	45,929	+0.05(+0.27%)
Nov 02, 2020	19.93	19.99	19.76	19.82	76,791	+0.02(+0.10%)
Oct 30, 2020	19.83	19.87	19.73	19.80	101,659	-0.10(-0.51%)
Oct 29, 2020	19.89	19.94	19.85	19.91	52,243	+0.11(+0.53%)
Oct 28, 2020	19.94	19.95	19.80	19.80	242,595	-0.18(-0.91%)
Oct 27, 2020	19.97	20.00	19.94	19.98	112,205	+0.05(+0.23%)
Oct 26, 2020	19.94	20.00	19.91	19.94	42,399	-0.03(-0.15%)
Oct 23, 2020	20.07	20.07	19.92	19.97	78,891	-0.06(-0.30%)
Oct 22, 2020	20.17	20.17	19.97	20.03	50,343	+0.02(+0.08%)
Oct 21, 2020	20.10	20.10	20.00	20.01	61,162	-0.01(-0.07%)
Oct 20, 2020	20.09	20.09	19.98	20.03	55,679	+0.02(+0.11%)
Oct 19, 2020	20.18	20.18	19.98	20.00	47,499	-0.02(-0.11%)
Oct 16, 2020	20.07	20.12	20.02	20.03	96,325	-0.05(-0.24%)
Oct 15, 2020	19.91	20.07	19.81	20.07	306,869	-0.16(-0.80%)
Oct 14, 2020	20.48	20.48	20.10	20.24	54,943	-0.15(-0.74%)
Oct 13, 2020	20.38	20.53	20.28	20.39	57,513	+0.02(+0.11%)
Oct 12, 2020	19.95	20.51	19.94	20.36	155,428	+0.58(+2.92%)
Oct 09, 2020	19.61	19.79	19.60	19.79	109,382	+0.31(+1.58%)
Oct 08, 2020	19.65	19.65	19.42	19.48	221,789	+0.04(+0.19%)
Oct 07, 2020	19.40	19.52	19.37	19.44	98,838	+0.09(+0.47%)
Oct 06, 2020	19.49	19.49	19.30	19.35	40,205	-0.02(-0.12%)
Oct 05, 2020	19.36	19.40	19.28	19.37	82,884	+0.09(+0.49%)
Oct 02, 2020	19.26	19.40	19.24	19.28	102,987	-0.12(-0.60%)
Oct 01, 2020	19.55	19.55	19.36	19.39	73,659	+0.02(+0.08%)
Sep 30, 2020	19.32	19.41	19.31	19.38	37,030	+0.07(+0.35%)
Sep 29, 2020	19.28	19.33	19.27	19.31	19,903	+0.03(+0.16%)
Sep 28, 2020	19.32	19.32	19.23	19.28	75,164	+0.06(+0.31%)
Sep 25, 2020	19.20	19.25	19.08	19.22	67,414	+0.10(+0.51%)
Sep 24, 2020	19.10	19.17	19.02	19.12	43,785	+0.05(+0.24%)
Sep 23, 2020	19.36	19.36	19.04	19.08	97,234	-0.17(-0.87%)
Sep 22, 2020	19.15	19.26	19.09	19.25	63,073	+0.16(+0.82%)
Sep 21, 2020	19.02	19.11	18.99	19.09	106,360	+0.01(+0.08%)
Sep 18, 2020	19.17	19.18	19.01	19.08	212,138	-0.07(-0.35%)
Sep 17, 2020	19.06	19.28	18.95	19.14	177,912	-0.32(-1.65%)
Sep 16, 2020	19.87	19.87	19.45	19.46	180,849	-0.34(-1.69%)
Sep 15, 2020	19.78	19.87	19.69	19.80	84,659	+0.22(+1.10%)
Sep 14, 2020	19.49	19.69	19.46	19.58	84,182	-0.02(-0.11%)
Sep 10, 2020		19.61	19.61	19.61	0	-0.31(-1.54%)
Sep 09, 2020	19.76	20.02	19.71	19.91	181,183	+0.25(+1.29%)
Sep 08, 2020	20.13	20.16	19.61	19.66	107,388	-0.67(-3.30%)
Sep 04, 2020	20.52	20.61	19.62	20.33	318,744	-0.22(-1.05%)
Sep 03, 2020	21.31	21.31	20.36	20.55	283,985	-0.93(-4.34%)
Sep 02, 2020	21.45	21.50	21.12	21.48	859,834	+0.22(+1.04%)
Sep 01, 2020	21.07	21.27	21.07	21.26	135,825	+0.18(+0.86%)
Aug 31, 2020	21.09	21.10	20.89	21.07	109,097	+0.04(+0.18%)
Aug 27, 2020		21.04	21.04	21.04	0	+0.04(+0.21%)
Aug 25, 2020		20.99	20.99	20.99	0	+0.01(+0.05%)
Aug 24, 2020	21.01	21.02	20.94	20.98	84,676	+0.03(+0.14%)
Aug 21, 2020	21.00	21.00	20.92	20.95	159,939	+0.03(+0.14%)
Aug 20, 2020	20.66	20.96	20.58	20.92	78,356	+0.30(+1.44%)
Aug 19, 2020	20.75	20.82	20.60	20.63	130,641	-0.12(-0.57%)
Aug 18, 2020	20.60	20.77	20.56	20.75	123,766	+0.21(+1.01%)
Aug 17, 2020	20.37	20.93	20.37	20.54	159,369	+0.21(+1.06%)
Aug 14, 2020	20.37	20.45	20.25	20.32	70,859	-0.05(-0.25%)
Aug 13, 2020	20.41	20.53	20.34	20.37	96,390	+0.04(+0.18%)
Aug 12, 2020	19.86	20.39	19.86	20.34	45,784	+0.44(+2.20%)
Aug 11, 2020	20.27	20.27	19.87	19.90	294,895	-0.30(-1.49%)
Aug 10, 2020	20.37	20.45	20.00	20.20	141,718	-0.11(-0.53%)
Aug 07, 2020	20.50	20.53	20.16	20.31	109,730	-0.23(-1.10%)
Aug 06, 2020	20.49	20.55	20.46	20.53	129,564	+0.04(+0.20%)
Aug 05, 2020	20.44	20.55	20.44	20.49	86,696	+0.04(+0.22%)
Aug 04, 2020	20.45	20.49	20.42	20.45	97,307	+0.03(+0.14%)
Aug 03, 2020	20.61	20.61	20.39	20.42	70,266	+0.10(+0.47%)
Jul 31, 2020	20.58	20.58	20.26	20.32	102,037	+0.07(+0.33%)
Jul 30, 2020	20.21	20.28	20.13	20.26	100,066	+0.01(+0.04%)
Jul 29, 2020	20.09	20.25	20.09	20.25	44,067	+0.11(+0.56%)
Jul 28, 2020	20.29	20.29	20.12	20.14	835,467	-0.09(-0.47%)
Jul 27, 2020	20.25	20.25	20.15	20.23	135,397	+0.11(+0.53%)
Jul 24, 2020	20.03	20.16	20.03	20.12	92,454	-0.05(-0.26%)
Jul 23, 2020	20.30	20.34	20.15	20.17	183,448	-0.12(-0.58%)
Jul 22, 2020	20.37	20.37	20.26	20.29	61,841	-0.02(-0.08%)
Jul 21, 2020	20.39	20.40	20.26	20.31	136,715	-0.04(-0.22%)
Jul 20, 2020	20.17	20.54	20.17	20.35	142,777	+0.13(+0.62%)
Jul 17, 2020	20.22	20.25	20.16	20.23	77,164	-0.03(-0.15%)
Jul 16, 2020	20.38	20.38	19.95	20.26	195,220	-0.11(-0.54%)
Jul 15, 2020	20.45	20.48	20.10	20.37	159,470	+0.07(+0.33%)
Jul 14, 2020	20.04	20.30	19.79	20.30	118,432	+0.09(+0.44%)
Jul 13, 2020	20.79	21.06	20.16	20.21	769,380	-0.40(-1.96%)
Jul 10, 2020	20.55	20.62	20.30	20.62	90,070	+0.13(+0.61%)
Jul 09, 2020	20.51	20.52	20.18	20.49	168,249	+0.16(+0.80%)
Jul 08, 2020	20.23	20.33	20.06	20.33	154,460	+0.29(+1.47%)
Jul 07, 2020	20.29	20.36	20.02	20.04	138,887	-0.20(-0.96%)
Jul 06, 2020	20.27	20.28	20.18	20.23	114,488	+0.05(+0.24%)
Jul 02, 2020	20.18	20.24	20.15	20.18	807,237	+0.05(+0.23%)
Jul 01, 2020	20.12	20.18	20.07	20.14	86,983	+0.08(+0.39%)
Jun 30, 2020	19.91	20.12	19.91	20.06	52,315	+0.08(+0.42%)
Jun 29, 2020	19.98	19.98	19.87	19.97	70,708	+0.04(+0.20%)
Jun 26, 2020	20.06	20.06	19.87	19.93	147,400	-0.08(-0.40%)
Jun 25, 2020	19.98	20.08	19.97	20.01	49,076	+0.04(+0.18%)
Jun 24, 2020	20.06	20.15	19.84	19.98	81,730	-0.12(-0.59%)
Jun 23, 2020	20.18	20.33	20.07	20.10	110,047	+0.02(+0.11%)
Jun 22, 2020	20.88	20.88	19.56	20.07	114,699	+0.02(+0.11%)
Jun 19, 2020	20.10	20.26	20.00	20.05	100,502	+0.05(+0.26%)
Jun 18, 2020	19.95	20.07	19.89	20.00	44,203	+0.05(+0.26%)
Jun 17, 2020	19.92	20.24	19.92	19.95	42,727	+0.10(+0.52%)
Jun 16, 2020	19.97	20.11	19.69	19.85	170,004	+0.31(+1.60%)
Jun 15, 2020	19.01	19.60	19.01	19.54	49,360	+0.18(+0.91%)
Jun 12, 2020	19.60	19.70	19.05	19.36	60,711	+0.15(+0.76%)
Jun 11, 2020	20.04	20.04	19.21	19.21	73,988	-0.96(-4.75%)
Jun 10, 2020	20.11	20.86	20.06	20.17	159,390	+0.18(+0.91%)
Jun 09, 2020	20.02	20.13	19.77	19.99	84,063	+0.15(+0.77%)
Jun 08, 2020	19.70	19.83	19.61	19.83	49,987	+0.14(+0.71%)
Jun 05, 2020	19.69	19.71	19.55	19.69	30,629	+0.25(+1.27%)
Jun 04, 2020	19.50	19.64	19.37	19.45	50,093	-0.08(-0.41%)
Jun 03, 2020	19.59	19.64	19.38	19.53	72,860	+0.15(+0.79%)
Jun 02, 2020	19.29	19.37	19.29	19.37	37,471	+0.06(+0.30%)
Jun 01, 2020	19.44	19.44	19.24	19.31	29,332	+0.02(+0.11%)
May 29, 2020	19.21	19.30	19.16	19.29	22,971	+0.05(+0.27%)
May 28, 2020	19.19	19.30	19.18	19.24	41,550	+0.03(+0.15%)
May 27, 2020	19.28	19.30	19.13	19.21	56,915	-0.09(-0.45%)
May 26, 2020	19.55	19.55	19.28	19.30	71,940	+0.04(+0.19%)
May 22, 2020	19.20	19.26	19.16	19.26	38,696	+0.05(+0.27%)
May 21, 2020	19.04	19.27	19.01	19.21	70,817	-0.01(-0.04%)
May 20, 2020	19.75	19.75	19.11	19.22	52,637	+0.09(+0.46%)
May 19, 2020	18.91	19.18	18.91	19.13	31,102	+0.06(+0.30%)
May 18, 2020	19.55	19.62	18.89	19.07	66,738	+0.07(+0.38%)
May 15, 2020	19.02	19.04	18.85	19.00	86,567	+0.06(+0.33%)
May 14, 2020	18.64	19.12	18.37	18.94	86,255	+0.19(+1.02%)
May 13, 2020	19.62	19.62	18.39	18.75	175,116	-0.70(-3.62%)
May 12, 2020	19.62	19.79	19.28	19.45	143,995	-0.07(-0.33%)
May 11, 2020	19.47	19.95	19.38	19.52	347,386	+0.10(+0.53%)
May 08, 2020	19.70	19.70	19.30	19.41	41,838	+0.03(+0.16%)
May 07, 2020	19.69	19.69	19.33	19.38	49,968	+0.09(+0.47%)
May 06, 2020	20.08	21.08	19.18	19.29	113,035	+0.17(+0.89%)
May 05, 2020	19.31	19.31	19.03	19.12	87,035	+0.20(+1.04%)
May 04, 2020	19.19	19.45	18.69	18.92	139,491	+0.15(+0.79%)
May 01, 2020	19.10	19.13	18.78	18.78	77,209	-0.25(-1.33%)
Apr 30, 2020	19.33	19.33	18.96	19.03	22,570	-0.00(-0.02%)
Apr 29, 2020	18.56	19.06	18.56	19.03	20,212	+0.31(+1.63%)
Apr 28, 2020	19.00	19.02	18.73	18.73	40,052	-0.16(-0.86%)
Apr 27, 2020	19.20	19.20	18.89	18.89	32,302	+0.05(+0.29%)
Apr 24, 2020	18.72	18.83	18.67	18.83	31,241	+0.11(+0.56%)
Apr 23, 2020	18.74	18.78	18.73	18.73	8,843	+0.05(+0.28%)
Apr 22, 2020	18.65	19.27	18.65	18.68	112,428	-0.01(-0.06%)
Apr 21, 2020	18.66	18.70	18.49	18.69	20,216	-0.11(-0.57%)
Apr 20, 2020	19.87	19.87	18.79	18.79	12,467	-0.13(-0.69%)
Apr 17, 2020	18.88	19.92	18.86	18.92	89,212	+0.14(+0.72%)
Apr 16, 2020	18.41	18.85	18.38	18.79	29,490	+0.21(+1.13%)
Apr 15, 2020	18.63	18.63	18.37	18.58	19,967	-0.13(-0.70%)
Apr 14, 2020	17.90	18.75	17.90	18.71	24,565	+0.81(+4.53%)
Apr 13, 2020	17.63	17.90	17.59	17.90	5,875	+0.19(+1.05%)
Apr 09, 2020	17.86	17.86	17.62	17.71	87,965	-0.07(-0.37%)
Apr 08, 2020	17.35	17.81	17.35	17.78	30,607	+0.43(+2.47%)
Apr 07, 2020	17.41	17.73	17.35	17.35	27,040	-0.04(-0.23%)
Apr 06, 2020	17.37	17.40	17.28	17.39	2,668	+0.19(+1.11%)
Apr 03, 2020	17.23	17.25	17.18	17.20	41,835	-0.01(-0.08%)
Apr 02, 2020	17.20	17.24	17.20	17.21	2,011	+0.03(+0.18%)
Apr 01, 2020	17.29	17.29	17.16	17.18	20,323	-0.12(-0.69%)
Mar 31, 2020	17.29	17.32	17.29	17.30	70,714	+0.06(+0.34%)
Mar 30, 2020	17.21	17.27	17.18	17.24	26,794	+0.09(+0.54%)
Mar 27, 2020	17.17	17.20	17.14	17.15	10,528	-0.07(-0.39%)
Mar 26, 2020	17.17	18.61	17.15	17.22	12,133	+0.07(+0.40%)
Mar 25, 2020	17.11	17.20	17.11	17.15	10,388	+0.03(+0.17%)
Mar 24, 2020	17.13	17.17	17.06	17.12	20,564	+0.16(+0.96%)
Mar 23, 2020	16.94	17.03	16.85	16.96	1,468	+0.02(+0.14%)
Mar 20, 2020	16.97	17.01	16.93	16.93	278	-0.13(-0.77%)
Mar 19, 2020	17.14	17.21	17.02	17.07	158,928	+0.05(+0.28%)
Mar 18, 2020	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Mar 17, 2020	17.01	17.03	17.01	17.02	897	+0.03(+0.16%)
Mar 16, 2020	17.09	17.09	16.98	16.99	1,212	-0.18(-1.04%)
Mar 13, 2020	17.20	17.21	17.17	17.17	2,091	+0.03(+0.17%)
Mar 12, 2020	17.46	18.33	17.12	17.14	4,107	-0.00(-0.02%)
Mar 11, 2020	17.24	17.24	17.14	17.14	921	-0.13(-0.77%)
Mar 10, 2020	17.20	17.28	17.19	17.28	759	+0.02(+0.14%)
Mar 09, 2020	17.30	17.41	17.22	17.25	7,298	-0.16(-0.93%)
Mar 06, 2020	17.54	17.54	17.33	17.41	3,346	-0.17(-0.94%)
Mar 05, 2020	17.77	17.77	17.58	17.58	557	-0.20(-1.14%)
Mar 04, 2020	17.61	17.78	17.54	17.78	2,498	+0.29(+1.67%)
Mar 03, 2020	17.59	17.59	17.49	17.49	1,035	-0.23(-1.28%)
Mar 02, 2020	17.44	17.72	17.43	17.72	9,877	+0.27(+1.57%)
Feb 28, 2020	17.37	17.44	17.35	17.44	975	-0.06(-0.33%)
Feb 27, 2020	17.44	17.74	17.39	17.50	28,643	-0.25(-1.42%)
Feb 26, 2020	17.98	17.99	17.71	17.75	42,832	+0.01(+0.04%)
Feb 25, 2020	18.04	18.11	17.72	17.75	4,766	-0.29(-1.61%)
Feb 24, 2020	18.32	18.46	18.04	18.04	88,755	-0.45(-2.42%)
Feb 21, 2020	18.57	18.57	18.43	18.48	5,473	-0.27(-1.44%)
Feb 20, 2020	18.91	18.91	18.62	18.75	8,114	-0.17(-0.90%)
Feb 19, 2020	18.76	18.96	18.76	18.93	13,310	+0.18(+0.96%)
Feb 18, 2020	18.68	18.78	18.68	18.75	26,904	+0.02(+0.10%)
Feb 14, 2020	18.74	18.74	18.69	18.73	1,263	+0.04(+0.20%)
Feb 13, 2020	18.66	18.80	18.66	18.69	6,004	-0.03(-0.17%)
Feb 12, 2020	18.63	18.73	18.62	18.72	8,224	+0.18(+0.96%)
Feb 11, 2020	18.69	18.69	18.52	18.54	21,926	-0.01(-0.04%)
Feb 10, 2020	18.50	18.55	18.33	18.55	9,550	+0.20(+1.10%)
Feb 07, 2020	18.34	18.44	18.34	18.35	3,368	-0.09(-0.46%)
Feb 06, 2020	18.43	18.45	18.43	18.44	1,494	+0.04(+0.19%)
Feb 05, 2020	18.41	18.43	18.39	18.40	3,585	+0.01(+0.08%)
Feb 04, 2020	18.35	18.40	18.35	18.39	4,340	+0.11(+0.60%)
Feb 03, 2020	18.32	18.33	18.27	18.28	28,981	-0.00(-0.01%)
Jan 31, 2020	18.23	18.28	18.23	18.28	4,070	-0.00(-0.01%)
Jan 30, 2020	18.23	18.29	18.23	18.28	4,927	+0.02(+0.13%)
Jan 29, 2020	18.59	18.59	18.23	18.25	4,625	+0.01(+0.06%)
Jan 28, 2020	18.23	18.26	18.21	18.24	4,627	+0.10(+0.54%)
Jan 27, 2020	17.91	18.16	17.91	18.15	2,015	-0.01(-0.07%)
Jan 24, 2020	18.44	18.44	18.14	18.16	10,526	-0.17(-0.91%)
Jan 23, 2020	18.28	18.33	18.24	18.32	18,343	+0.00(+0.01%)
Jan 22, 2020	18.32	18.35	18.32	18.32	18,160	+0.02(+0.13%)
Jan 21, 2020	18.38	18.38	18.28	18.30	4,608	-0.01(-0.03%)
Jan 17, 2020	18.31	18.32	18.28	18.30	12,855	+0.04(+0.22%)
Jan 16, 2020	18.16	18.26	18.11	18.26	5,712	+0.18(+0.98%)
Jan 15, 2020	18.17	18.17	18.09	18.09	5,105	-0.02(-0.10%)
Jan 14, 2020	18.12	18.18	18.11	18.11	3,544	-0.06(-0.33%)
Jan 13, 2020	18.09	18.17	18.07	18.17	2,929	+0.19(+1.03%)
Jan 10, 2020	18.08	18.08	17.98	17.98	5,509	-0.04(-0.25%)
Jan 09, 2020	17.91	18.03	17.91	18.02	2,189	+0.13(+0.71%)
Jan 08, 2020	17.79	17.95	17.79	17.90	2,699	+0.06(+0.33%)
Jan 07, 2020	17.76	17.85	17.75	17.84	8,355	+0.08(+0.46%)
Jan 06, 2020	17.65	17.76	17.65	17.76	1,059	+0.02(+0.10%)
Jan 03, 2020	17.64	17.75	17.64	17.74	2,825	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nationwide Risk-Managed Income ETF (NY: NUSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nationwide Risk-Managed Income ETF (NY: NUSI )

Historical Prices

Sections

Services

Poteau Daily News