Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 -0.100 (-5.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.110 1.110 1.110 0 -0.14(-11.20%)
Dec 27, 2017 1.250 1.250 1.250 0 -0.05(-3.85%)
Dec 22, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 05, 2017 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 01, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 30, 2017 1.350 1.350 1.350 1.350 815 +0.00(+0.00%)
Nov 28, 2017 1.350 1.350 1.350 0 +0.06(+4.65%)
Nov 27, 2017 1.200 1.350 1.060 1.290 4,236 -0.06(-4.44%)
Nov 14, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 03, 2017 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 24, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
Oct 23, 2017 1.290 1.290 1.250 1.250 800 -0.15(-10.71%)
Oct 12, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Sep 15, 2017 1.500 1.500 1.500 0 +0.12(+8.70%)
Sep 12, 2017 1.380 1.380 1.380 0 -0.12(-8.00%)
Sep 01, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2017 1.500 1.500 1.500 0 +0.15(+11.11%)
Aug 24, 2017 1.200 1.350 1.200 1.350 41,600 +0.00(+0.00%)
Aug 07, 2017 1.350 1.350 1.350 0 +0.02(+1.50%)
Jul 27, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 21, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 18, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Jul 17, 2017 0.9000 1.300 0.9000 1.300 3,803 -0.10(-7.14%)
Jul 12, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 11, 2017 1.200 1.400 0.8000 1.400 5,647 -0.10(-6.67%)
Jul 05, 2017 1.500 1.500 1.500 0 -0.13(-7.98%)
Jul 03, 2017 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 26, 2017 1.630 1.630 1.630 0 +0.38(+30.40%)
Jun 23, 2017 1.273 1.273 1.250 1.250 200 -0.10(-7.41%)
Jun 22, 2017 1.260 1.350 1.260 1.350 600 +0.09(+7.14%)
Jun 20, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 19, 2017 1.272 1.272 1.260 1.260 800 -0.03(-2.33%)
Jun 16, 2017 1.290 1.290 1.290 1.290 800 -0.01(-0.77%)
Jun 13, 2017 1.300 1.300 1.300 0 -0.13(-9.09%)
Jun 06, 2017 1.430 1.430 1.430 0 +0.03(+2.14%)
Jun 01, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
May 16, 2017 1.450 1.450 1.450 0 +0.10(+7.41%)
May 15, 2017 1.378 1.378 1.350 1.350 500 -0.09(-6.15%)
May 10, 2017 1.438 1.438 1.438 0 -0.01(-0.79%)
May 08, 2017 1.450 1.450 1.450 0 +0.10(+7.41%)
May 05, 2017 1.080 1.350 1.080 1.350 800 +0.05(+3.85%)
May 01, 2017 1.300 1.300 1.300 0 +0.14(+12.07%)
Apr 28, 2017 1.160 1.160 1.160 1.160 750 -0.14(-10.77%)
Apr 27, 2017 0.6500 1.300 0.6500 1.300 3,975 -0.05(-3.70%)
Apr 11, 2017 1.350 1.350 1.350 0 -0.05(-3.57%)
Apr 05, 2017 1.400 1.400 1.400 0 -0.01(-0.71%)
Mar 30, 2017 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 29, 2017 1.380 1.410 1.380 1.410 200 +0.00(+0.00%)
Mar 24, 2017 1.410 1.410 1.410 0 -0.05(-3.29%)
Mar 20, 2017 1.458 1.458 1.458 0 -0.01(-0.82%)
Mar 16, 2017 1.470 1.470 1.470 0 -0.09(-5.77%)
Mar 09, 2017 1.560 1.560 1.560 0 -0.03(-1.89%)
Mar 02, 2017 1.590 1.590 1.590 0 +0.04(+2.58%)
Feb 27, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 24, 2017 1.100 1.500 1.100 1.500 6,100 -0.08(-5.06%)
Feb 15, 2017 1.580 1.580 1.580 0 -0.02(-1.25%)
Feb 10, 2017 1.600 1.600 1.600 0 -0.05(-3.03%)
Feb 07, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
Jan 25, 2017 1.700 1.700 1.700 0 +0.70(+70.00%)
Jan 24, 2017 1.350 1.700 1.000 1.000 1,610 -0.70(-41.18%)
Jan 23, 2017 1.700 1.700 1.700 1.700 100 -0.04(-2.30%)
Jan 13, 2017 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 06, 2017 1.740 1.740 1.740 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.