Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1270 2 -0.00(-0.86%)
Jun 12, 2024 0.1281 0.1281 0.1281 0.1281 765 -0.00(-0.70%)
Jun 07, 2024 0.1290 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1270 9 -0.00(-1.55%)
May 28, 2024 0.1300 0.1300 0.1285 0.1290 10,430 -0.00(-0.77%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 225 +0.00(+0.46%)
May 10, 2024 0.1294 0 +0.00(+0.54%)
May 09, 2024 0.1287 0.1287 0.1190 0.1287 14,046 +0.00(+0.00%)
May 08, 2024 0.1287 0.1287 0.1287 0.1287 20,000 +0.01(+5.32%)
May 06, 2024 0.1222 8 +0.00(+2.69%)
Apr 30, 2024 0.1190 0 +0.00(+0.00%)
Apr 25, 2024 0.1190 6 -0.00(-2.46%)
Apr 24, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.00(-0.41%)
Apr 22, 2024 0.1225 0 +0.00(+2.94%)
Apr 16, 2024 0.1190 0 -0.01(-7.68%)
Apr 15, 2024 0.1289 0.1289 0.1289 0.1289 200 +0.01(+5.66%)
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 340 +0.01(+9.91%)
Apr 09, 2024 0.1110 50 -0.01(-5.13%)
Apr 08, 2024 0.1170 0.1170 0.1170 0.1170 130 -0.01(-9.09%)
Apr 04, 2024 0.1287 27 +0.02(+22.57%)
Apr 02, 2024 0.1050 4 +0.00(+0.00%)
Apr 01, 2024 0.1295 0.1295 0.1050 0.1050 40,000 -0.01(-4.63%)
Mar 22, 2024 0.1101 50 -0.03(-19.81%)
Mar 21, 2024 0.1373 0.1373 0.1373 0.1373 5,000 -0.01(-7.79%)
Mar 20, 2024 0.1489 0.1489 0.1489 0.1489 325 +0.02(+13.58%)
Mar 14, 2024 0.1311 0 +0.00(+0.00%)
Mar 11, 2024 0.1311 0 +0.00(+0.00%)
Mar 07, 2024 0.1311 0 +0.00(+0.00%)
Feb 27, 2024 0.1311 0 -0.01(-7.15%)
Feb 20, 2024 0.1412 25 +0.01(+7.70%)
Feb 02, 2024 0.1311 0 +0.00(+0.00%)
Jan 29, 2024 0.1311 24 -0.01(-4.79%)
Jan 22, 2024 0.1377 50 -0.00(-2.20%)
Jan 18, 2024 0.1408 0 +0.01(+6.59%)
Jan 17, 2024 0.1322 0.1322 0.1321 0.1321 5,000 -0.01(-6.91%)
Jan 11, 2024 0.1419 0 +0.00(+0.07%)
Jan 09, 2024 0.1418 0 +0.01(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.