Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2601 +0.0015 (+0.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1070 0.1070 0.1070 0 +0.01(+10.31%)
Dec 30, 2021 0.0949 0.0990 0.0930 0.0970 103,600 -0.00(-3.00%)
Dec 29, 2021 0.1060 0.1060 0.0993 0.1000 30,555 -0.00(-0.50%)
Dec 28, 2021 0.1055 0.1110 0.0900 0.1005 78,665 +0.01(+10.44%)
Dec 27, 2021 0.1010 0.1010 0.0910 0.0910 50,100 -0.01(-12.50%)
Dec 23, 2021 0.1040 0.1090 0.1040 0.1040 24,100 -0.00(-1.14%)
Dec 22, 2021 0.1037 0.1098 0.1005 0.1052 163,622 -0.00(-3.40%)
Dec 21, 2021 0.1218 0.1218 0.1068 0.1089 14,987 +0.00(+2.06%)
Dec 20, 2021 0.1067 0.1158 0.1067 0.1067 375 -0.00(-3.87%)
Dec 17, 2021 0.1006 0.1179 0.1006 0.1110 68,130 -0.01(-6.17%)
Dec 16, 2021 0.1100 0.1183 0.1100 0.1183 53,200 +0.01(+9.54%)
Dec 15, 2021 0.1140 0.1279 0.1080 0.1080 143,916 -0.01(-10.00%)
Dec 14, 2021 0.1026 0.1237 0.1022 0.1200 81,200 +0.01(+7.62%)
Dec 13, 2021 0.1115 0.1115 0.1115 0.1115 841 +0.00(+1.36%)
Dec 10, 2021 0.1110 0.1179 0.1026 0.1100 79,800 +0.00(+3.77%)
Dec 09, 2021 0.1100 0.1137 0.1021 0.1060 45,668 -0.01(-10.02%)
Dec 08, 2021 0.1169 0.1178 0.1168 0.1178 22,100 +0.00(+0.00%)
Dec 07, 2021 0.1332 0.1400 0.1175 0.1178 637,942 -0.01(-9.38%)
Dec 06, 2021 0.1600 0.1600 0.1294 0.1300 65,639 -0.02(-10.47%)
Dec 03, 2021 0.1202 0.1507 0.1202 0.1452 232,380 +0.04(+32.12%)
Dec 02, 2021 0.1045 0.1105 0.1045 0.1099 154,500 -0.00(-2.57%)
Dec 01, 2021 0.1090 0.1260 0.1039 0.1128 150,673 -0.01(-9.76%)
Nov 30, 2021 0.0900 0.1250 0.0900 0.1250 78,700 +0.03(+25.38%)
Nov 29, 2021 0.1000 0.1027 0.0900 0.0997 13,133 +0.00(+4.95%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.0950 6,700 -0.00(-4.81%)
Nov 24, 2021 0.0998 0.0998 0.0998 0.0998 2,700 +0.00(+0.81%)
Nov 23, 2021 0.1040 0.1040 0.0946 0.0990 163,810 -0.00(-0.30%)
Nov 22, 2021 0.1140 0.1140 0.0938 0.0993 210,445 -0.01(-9.73%)
Nov 19, 2021 0.1120 0.1128 0.1059 0.1100 48,000 +0.01(+7.11%)
Nov 18, 2021 0.1031 0.1033 0.1027 0.1027 149,580 -0.00(-1.25%)
Nov 17, 2021 0.1034 0.1040 0.1007 0.1040 12,529 +0.01(+5.37%)
Nov 16, 2021 0.0982 0.1051 0.0982 0.0987 4,550 -0.01(-6.09%)
Nov 15, 2021 0.1117 0.1117 0.1005 0.1051 14,005 +0.01(+7.24%)
Nov 12, 2021 0.1000 0.1052 0.0957 0.0980 226,700 +0.00(+0.00%)
Nov 11, 2021 0.1140 0.1140 0.0980 0.0980 10,300 -0.01(-5.13%)
Nov 10, 2021 0.0976 0.1033 214,115 +0.00(+3.30%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 23,935 -0.00(-0.60%)
Nov 08, 2021 0.1000 0.1006 0.1000 0.1006 8,500 +0.00(+3.50%)
Nov 05, 2021 0.1007 0.1055 0.0972 0.0972 8,475 -0.01(-6.00%)
Nov 04, 2021 0.1027 0.1034 0.1000 0.1034 8,273 +0.01(+5.51%)
Nov 03, 2021 0.1053 0.1053 0.0960 0.0980 110,369 -0.00(-2.20%)
Nov 02, 2021 0.1000 0.1002 0.1000 0.1002 15,500 +0.00(+0.20%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 29, 2021 0.0964 0.1000 0.0964 0.1000 23,690 -0.00(-0.99%)
Oct 28, 2021 0.1000 0.1010 0.0967 0.1010 17,275 +0.00(+1.00%)
Oct 27, 2021 0.1100 0.1100 0.0971 0.1000 38,951 -0.01(-7.58%)
Oct 26, 2021 0.0990 0.1082 29,977 -0.01(-5.83%)
Oct 25, 2021 0.1127 0.1149 0.1127 0.1149 4,000 -0.00(-0.09%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 900 +0.00(+0.35%)
Oct 21, 2021 0.1146 0.1146 0.1146 0.1146 224 -0.00(-4.02%)
Oct 20, 2021 0.1081 0.1194 0.1081 0.1194 21,400 +0.01(+12.54%)
Oct 19, 2021 0.1100 0.1100 0.1052 0.1061 13,500 +0.00(+0.95%)
Oct 18, 2021 0.1051 0.1051 0.1028 0.1051 30,000 -0.00(-1.59%)
Oct 15, 2021 0.1011 0.1068 0.0990 0.1068 20,210 +0.00(+1.52%)
Oct 14, 2021 0.1053 0.1053 0.1052 0.1052 30,000 +0.00(+1.35%)
Oct 13, 2021 0.1001 0.1098 0.0960 0.1038 223,700 +0.00(+1.37%)
Oct 12, 2021 0.0945 0.1043 0.0945 0.1024 64,751 -0.00(-1.82%)
Oct 11, 2021 0.1043 0.1043 0.1043 0.1043 10,000 -0.00(-1.88%)
Oct 08, 2021 0.1033 0.1153 0.1033 0.1063 21,533 -0.01(-5.09%)
Oct 07, 2021 0.1120 0.1120 0.1120 0.1120 500 +0.01(+12.00%)
Oct 06, 2021 0.1000 0.1000 0.0971 0.1000 139,840 +0.00(+0.00%)
Oct 05, 2021 0.1032 0.1032 0.0993 0.1000 48,559 +0.00(+0.50%)
Oct 04, 2021 0.1011 0.1140 0.0993 0.0995 193,638 -0.01(-9.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 15,100 +0.00(+0.00%)
Sep 30, 2021 0.1058 0.1100 0.1058 0.1100 15,064 +0.01(+8.37%)
Sep 29, 2021 0.1050 0.1069 0.1015 0.1015 8,200 +0.00(+0.10%)
Sep 27, 2021 0.1014 0.1014 0.1014 20 -0.01(-7.65%)
Sep 24, 2021 0.1097 0.1098 0.1097 0.1098 2,800 -0.01(-5.18%)
Sep 23, 2021 0.1091 0.1158 0.1012 0.1158 100,100 +0.00(+2.12%)
Sep 22, 2021 0.1100 0.1134 0.1065 0.1134 21,015 +0.00(+1.25%)
Sep 21, 2021 0.1200 0.1200 0.1120 0.1120 33,253 +0.01(+8.74%)
Sep 20, 2021 0.1029 0.1030 0.1029 0.1030 30,059 +0.00(+0.10%)
Sep 17, 2021 0.1020 0.1029 0.1011 0.1029 8,000 -0.00(-2.92%)
Sep 16, 2021 0.1150 0.1150 0.1060 0.1060 84,000 -0.00(-0.84%)
Sep 15, 2021 0.1145 0.1174 0.1069 0.1069 28,828 -0.01(-6.96%)
Sep 14, 2021 0.1117 0.1149 0.1070 0.1149 37,050 +0.01(+7.58%)
Sep 13, 2021 0.1185 0.1200 0.1001 0.1068 170,208 +0.00(+2.69%)
Sep 10, 2021 0.1085 0.1085 0.0983 0.1040 23,729 +0.00(+4.00%)
Sep 09, 2021 0.0998 0.1018 0.0990 0.1000 91,891 +0.00(+0.00%)
Sep 08, 2021 0.1010 0.1025 0.0979 0.1000 71,316 +0.00(+2.99%)
Sep 07, 2021 0.1051 0.1117 0.0971 0.0971 479,391 -0.01(-9.08%)
Sep 03, 2021 0.1120 0.1120 0.1068 0.1068 170,500 -0.00(-0.56%)
Sep 02, 2021 0.1000 0.1074 0.1000 0.1074 6,643 +0.01(+7.40%)
Sep 01, 2021 0.1040 0.1040 0.0983 0.1000 77,090 +0.00(+0.50%)
Aug 31, 2021 0.1150 0.1170 0.0951 0.0995 153,400 -0.02(-15.68%)
Aug 30, 2021 0.1201 0.1211 0.1150 0.1180 143,875 +0.00(+0.85%)
Aug 27, 2021 0.1206 0.1207 0.1158 0.1170 26,587 -0.01(-7.51%)
Aug 26, 2021 0.1234 0.1265 0.1228 0.1265 15,500 +0.00(+2.51%)
Aug 25, 2021 0.1350 0.1350 0.1234 0.1234 14,180 -0.00(-2.37%)
Aug 24, 2021 0.1340 0.1340 0.1234 0.1264 101,500 -0.01(-6.09%)
Aug 23, 2021 0.1380 0.1399 0.1336 0.1346 150,605 -0.00(-0.30%)
Aug 20, 2021 0.1341 0.1350 0.1341 0.1350 5,325 +0.00(+3.21%)
Aug 19, 2021 0.1344 0.1366 0.1293 0.1308 10,006 -0.01(-9.79%)
Aug 18, 2021 0.1369 0.1450 0.1369 0.1450 10,000 +0.00(+3.35%)
Aug 17, 2021 0.1414 0.1450 0.1350 0.1403 14,650 -0.01(-3.44%)
Aug 16, 2021 0.1454 0.1454 0.1453 0.1453 4,000 +0.00(+0.21%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-3.20%)
Aug 12, 2021 0.1559 0.1559 0.1489 0.1498 4,350 +0.00(+2.96%)
Aug 11, 2021 0.1559 0.1559 0.1455 0.1455 19,000 +0.01(+4.15%)
Aug 10, 2021 0.1343 0.1398 0.1271 0.1397 214,530 +0.00(+3.48%)
Aug 09, 2021 0.1460 0.1498 0.1350 0.1350 205,540 -0.01(-7.47%)
Aug 06, 2021 0.1350 0.1498 0.1350 0.1459 51,500 -0.00(-2.73%)
Aug 05, 2021 0.1501 0.1501 0.1500 0.1500 38,916 -0.00(-0.73%)
Aug 04, 2021 0.1501 0.1653 0.1501 0.1511 12,000 -0.01(-6.15%)
Aug 03, 2021 0.1590 0.1610 0.1501 0.1610 45,950 -0.02(-11.54%)
Aug 02, 2021 0.1820 0.1820 0.1663 0.1820 4,940 +0.03(+21.25%)
Jul 30, 2021 0.1555 0.1555 0.1500 0.1501 40,300 -0.00(-1.12%)
Jul 29, 2021 0.1615 0.1615 0.1500 0.1518 5,227 +0.00(+1.47%)
Jul 28, 2021 0.1500 0.1500 0.1496 0.1496 6,000 -0.00(-2.16%)
Jul 27, 2021 0.1529 0.1529 0.1529 0.1529 500 +0.00(+1.93%)
Jul 26, 2021 0.1550 0.1550 0.1500 0.1500 1,000 -0.00(-2.28%)
Jul 23, 2021 0.1500 0.1550 0.1500 0.1535 55,300 +0.00(+2.33%)
Jul 22, 2021 0.1540 0.1556 0.1470 0.1500 35,676 -0.00(-1.96%)
Jul 21, 2021 0.1554 0.1560 0.1530 0.1530 29,774 -0.00(-0.65%)
Jul 20, 2021 0.1612 0.1612 0.1492 0.1540 8,265 +0.00(+0.06%)
Jul 19, 2021 0.1572 0.1598 0.1431 0.1539 141,075 -0.00(-2.78%)
Jul 16, 2021 0.1570 0.1589 0.1560 0.1583 165,000 +0.00(+1.47%)
Jul 15, 2021 0.1613 0.1613 0.1560 0.1560 36,601 +0.00(+2.43%)
Jul 13, 2021 0.1523 0.1523 0.1523 0 -0.00(-1.30%)
Jul 12, 2021 0.1610 0.1610 0.1451 0.1543 124,955 -0.01(-4.16%)
Jul 09, 2021 0.1570 0.1610 0.1569 0.1610 109,000 +0.01(+6.55%)
Jul 08, 2021 0.1603 0.1640 0.1505 0.1511 93,493 -0.01(-6.03%)
Jul 07, 2021 0.1669 0.1731 0.1603 0.1608 36,086 -0.00(-1.59%)
Jul 06, 2021 0.1750 0.1818 0.1600 0.1634 149,844 -0.02(-8.72%)
Jul 02, 2021 0.1766 0.1814 0.1766 0.1790 8,140 -0.01(-3.24%)
Jun 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+4.88%)
Jun 29, 2021 0.1669 0.1777 0.1669 0.1764 33,596 +0.00(+0.80%)
Jun 28, 2021 0.1743 0.1800 0.1743 0.1750 9,100 -0.01(-2.78%)
Jun 25, 2021 0.1675 0.1838 0.1675 0.1800 23,497 +0.01(+5.57%)
Jun 24, 2021 0.1980 0.1980 0.1705 0.1705 196,571 -0.02(-11.89%)
Jun 23, 2021 0.2200 0.2354 0.1876 0.1935 595,928 -0.04(-17.87%)
Jun 22, 2021 0.2410 0.2448 0.2268 0.2356 80,076 -0.01(-4.23%)
Jun 21, 2021 0.2592 0.2592 0.2460 0.2460 59,891 -0.01(-4.73%)
Jun 18, 2021 0.2558 0.2669 0.2484 0.2582 93,731 +0.00(+0.86%)
Jun 17, 2021 0.2721 0.2721 0.2560 0.2560 40,299 -0.02(-7.04%)
Jun 16, 2021 0.2691 0.2788 0.2691 0.2754 15,294 +0.01(+3.26%)
Jun 15, 2021 0.2790 0.2874 0.2667 0.2667 27,060 -0.01(-4.41%)
Jun 14, 2021 0.2650 0.2908 0.2650 0.2790 27,380 -0.00(-1.48%)
Jun 11, 2021 0.2797 0.2963 0.2797 0.2832 10,690 -0.00(-0.81%)
Jun 10, 2021 0.2855 0.2857 0.2822 0.2855 25,503 -0.01(-2.73%)
Jun 09, 2021 0.2974 0.3000 0.2873 0.2935 11,770 +0.00(+0.82%)
Jun 08, 2021 0.2987 0.3002 0.2889 0.2911 102,000 -0.00(-0.34%)
Jun 07, 2021 0.3100 0.3100 0.2838 0.2921 522,715 +0.00(+1.04%)
Jun 04, 2021 0.2900 0.2900 0.2766 0.2891 91,448 -0.00(-0.17%)
Jun 03, 2021 0.2855 0.2896 0.2821 0.2896 48,471 -0.00(-0.14%)
Jun 02, 2021 0.2850 0.2910 0.2759 0.2900 59,612 -0.00(-0.14%)
Jun 01, 2021 0.3165 0.3166 0.2840 0.2904 111,095 -0.01(-4.13%)
May 28, 2021 0.3145 0.3200 0.3014 0.3029 106,030 -0.01(-3.90%)
May 27, 2021 0.3188 0.3240 0.3100 0.3152 227,210 -0.01(-2.02%)
May 26, 2021 0.3380 0.3380 0.3131 0.3217 49,864 +0.01(+2.26%)
May 25, 2021 0.3035 0.3146 0.2900 0.3146 204,271 +0.01(+4.90%)
May 24, 2021 0.3250 0.3250 0.2881 0.2999 73,120 +0.01(+4.79%)
May 21, 2021 0.2832 0.2949 0.2814 0.2862 246,105 +0.00(+1.49%)
May 20, 2021 0.2861 0.2886 0.2730 0.2820 137,721 -0.00(-1.05%)
May 19, 2021 0.2840 0.3100 0.2790 0.2850 198,388 +0.00(+1.24%)
May 18, 2021 0.3420 0.3420 0.2815 0.2815 267,904 -0.03(-9.40%)
May 17, 2021 0.2600 0.3240 0.2600 0.3107 714,535 +0.05(+18.36%)
May 14, 2021 0.2665 0.2733 0.2625 0.2625 111,870 -0.01(-1.87%)
May 13, 2021 0.2849 0.2904 0.2675 0.2675 157,528 -0.02(-6.14%)
May 12, 2021 0.3063 0.3152 0.2804 0.2850 375,968 +0.02(+8.61%)
May 11, 2021 0.2584 0.2649 0.2569 0.2624 35,332 -0.01(-3.28%)
May 10, 2021 0.2691 0.2780 0.2647 0.2713 50,915 +0.03(+10.83%)
May 07, 2021 0.2600 0.2600 0.2431 0.2448 167,800 -0.01(-4.23%)
May 06, 2021 0.2550 0.2887 0.2459 0.2556 363,205 +0.00(+0.31%)
May 05, 2021 0.2586 0.2671 0.2516 0.2548 68,027 -0.02(-6.94%)
May 04, 2021 0.2790 0.2917 0.2700 0.2738 248,114 -0.01(-1.86%)
May 03, 2021 0.2540 0.2790 0.2438 0.2790 156,860 +0.03(+10.41%)
Apr 30, 2021 0.2300 0.2540 0.2300 0.2527 99,000 +0.03(+12.51%)
Apr 29, 2021 0.2250 0.2250 0.2111 0.2246 20,180 +0.01(+5.69%)
Apr 28, 2021 0.2122 0.2125 0.2090 0.2125 7,495 -0.00(-0.56%)
Apr 27, 2021 0.2137 0.2213 0.2089 0.2137 116,585 -0.01(-4.04%)
Apr 26, 2021 0.2081 0.2250 0.1950 0.2227 313,260 +0.03(+17.21%)
Apr 23, 2021 0.1900 0.1953 0.1900 0.1900 11,300 -0.01(-4.38%)
Apr 22, 2021 0.1987 0.1987 0.1987 0.1987 500 -0.00(-0.20%)
Apr 21, 2021 0.1991 0.1991 0.1991 0.1991 5,024 +0.00(+0.05%)
Apr 20, 2021 0.1888 0.1991 0.1810 0.1990 48,013 +0.00(+2.52%)
Apr 19, 2021 0.1951 0.2000 0.1908 0.1941 40,806 -0.00(-1.92%)
Apr 16, 2021 0.2160 0.2160 0.1979 0.1979 23,700 -0.00(-0.15%)
Apr 15, 2021 0.2000 0.2075 0.1950 0.1982 67,195 -0.00(-0.90%)
Apr 14, 2021 0.2199 0.2199 0.1990 0.2000 41,521 -0.03(-12.01%)
Apr 13, 2021 0.2273 0.2273 0.2273 0.2273 900 +0.01(+5.97%)
Apr 12, 2021 0.2050 0.2200 0.2050 0.2145 69,400 +0.00(+1.08%)
Apr 09, 2021 0.2165 0.2165 0.2100 0.2122 61,600 +0.01(+2.61%)
Apr 08, 2021 0.2177 0.2200 0.2068 0.2068 29,345 -0.03(-13.00%)
Apr 07, 2021 0.2377 0.2377 0.2377 0.2377 211 -0.00(-0.46%)
Apr 06, 2021 0.2388 0.2388 0.2388 0.2388 5,000 +0.01(+4.14%)
Apr 05, 2021 0.2263 0.2301 0.2263 0.2293 9,166 +0.01(+4.70%)
Apr 01, 2021 0.2106 0.2190 0.2050 0.2190 28,000 +0.01(+5.29%)
Mar 31, 2021 0.2055 0.2117 0.2000 0.2080 17,104 -0.00(-0.95%)
Mar 30, 2021 0.2140 0.2189 0.2020 0.2100 54,219 -0.01(-6.46%)
Mar 29, 2021 0.2390 0.2390 0.2140 0.2245 28,116 +0.02(+8.61%)
Mar 26, 2021 0.2067 0.2067 0.2067 0.2067 1,000 -0.01(-3.41%)
Mar 25, 2021 0.2199 0.2225 0.2140 0.2140 21,375 -0.01(-2.73%)
Mar 24, 2021 0.2400 0.2419 0.2200 0.2200 59,079 -0.01(-5.98%)
Mar 23, 2021 0.2414 0.2425 0.2283 0.2340 23,890 -0.02(-7.87%)
Mar 22, 2021 0.2440 0.2540 0.2400 0.2540 11,166 +0.02(+9.62%)
Mar 18, 2021 0.2317 0.2317 0.2317 0 -0.02(-6.35%)
Mar 17, 2021 0.2433 0.2505 0.2348 0.2474 39,600 +0.00(+1.02%)
Mar 16, 2021 0.2446 0.2459 0.2407 0.2449 65,001 -0.01(-4.97%)
Mar 15, 2021 0.2200 0.2577 0.2200 0.2577 69,789 +0.03(+12.78%)
Mar 12, 2021 0.2350 0.2370 0.2070 0.2285 52,200 -0.02(-6.24%)
Mar 11, 2021 0.2370 0.2437 0.2300 0.2437 18,850 +0.01(+3.70%)
Mar 10, 2021 0.2400 0.2400 0.2350 0.2350 51,490 -0.00(-2.04%)
Mar 09, 2021 0.2297 0.2400 0.2297 0.2399 163,875 +0.00(+1.22%)
Mar 08, 2021 0.2228 0.2370 0.2228 0.2370 4,500 +0.01(+5.24%)
Mar 05, 2021 0.2065 0.2448 0.2050 0.2252 49,400 +0.00(+0.54%)
Mar 04, 2021 0.2405 0.2593 0.2240 0.2240 45,690 -0.04(-13.58%)
Mar 03, 2021 0.2398 0.2790 0.2292 0.2592 100,214 +0.02(+8.82%)
Mar 02, 2021 0.2101 0.2383 0.2030 0.2382 71,190 +0.03(+13.43%)
Mar 01, 2021 0.2300 0.2327 0.2050 0.2100 45,336 +0.00(+0.00%)
Feb 26, 2021 0.2075 0.2250 0.2075 0.2100 113,100 -0.01(-3.27%)
Feb 25, 2021 0.2152 0.2200 0.2152 0.2171 50,500 +0.00(+0.56%)
Feb 24, 2021 0.2050 0.2219 0.2050 0.2159 47,510 -0.00(-0.51%)
Feb 23, 2021 0.2088 0.2170 0.2048 0.2170 175,250 +0.01(+3.33%)
Feb 22, 2021 0.2090 0.2162 0.2040 0.2100 132,000 +0.00(+0.96%)
Feb 19, 2021 0.2139 0.2150 0.1917 0.2080 64,300 +0.01(+4.37%)
Feb 18, 2021 0.2100 0.2100 0.1928 0.1993 177,600 -0.01(-4.50%)
Feb 17, 2021 0.2030 0.2200 0.1900 0.2087 137,774 +0.01(+4.35%)
Feb 16, 2021 0.2399 0.2399 0.2000 0.2000 164,359 -0.03(-11.15%)
Feb 12, 2021 0.2220 0.2281 0.2200 0.2251 29,000 +0.00(+1.49%)
Feb 11, 2021 0.2385 0.2385 0.2100 0.2218 188,566 -0.00(-0.09%)
Feb 10, 2021 0.2050 0.2487 0.2000 0.2220 364,182 +0.04(+21.91%)
Feb 09, 2021 0.1450 0.1821 0.1450 0.1821 384,412 +0.04(+30.73%)
Feb 08, 2021 0.1360 0.1438 0.1323 0.1393 131,631 +0.01(+4.58%)
Feb 05, 2021 0.1315 0.1400 0.1315 0.1332 161,200 -0.00(-2.42%)
Feb 04, 2021 0.1429 0.1482 0.1350 0.1365 75,500 -0.00(-3.12%)
Feb 03, 2021 0.1720 0.1770 0.1319 0.1409 216,485 -0.02(-10.54%)
Feb 02, 2021 0.1630 0.1630 0.1499 0.1575 88,667 +0.01(+3.62%)
Feb 01, 2021 0.1500 0.1655 0.1500 0.1520 72,350 -0.00(-1.17%)
Jan 29, 2021 0.1593 0.1790 0.1500 0.1538 33,200 +0.00(+2.53%)
Jan 28, 2021 0.1441 0.1568 0.1441 0.1500 42,060 -0.01(-4.28%)
Jan 27, 2021 0.1650 0.1650 0.1500 0.1567 69,748 -0.01(-5.32%)
Jan 26, 2021 0.1715 0.1715 0.1600 0.1655 95,200 -0.00(-1.55%)
Jan 25, 2021 0.1834 0.1858 0.1681 0.1681 221,165 -0.02(-11.48%)
Jan 22, 2021 0.1910 0.2000 0.1800 0.1899 140,600 -0.00(-1.71%)
Jan 21, 2021 0.1980 0.2076 0.1910 0.1932 40,985 -0.01(-2.67%)
Jan 20, 2021 0.2048 0.2100 0.1985 0.1985 62,652 -0.01(-3.55%)
Jan 19, 2021 0.2060 0.2198 0.1900 0.2058 129,841 -0.00(-1.53%)
Jan 15, 2021 0.2190 0.2190 0.2090 0.2090 11,700 -0.00(-2.11%)
Jan 14, 2021 0.2110 0.2315 0.2110 0.2135 38,083 -0.00(-0.70%)
Jan 13, 2021 0.2240 0.2315 0.2150 0.2150 78,879 -0.02(-7.13%)
Jan 12, 2021 0.2195 0.2315 0.2100 0.2315 17,486 +0.03(+12.32%)
Jan 11, 2021 0.2166 0.2227 0.2061 0.2061 63,101 -0.01(-6.32%)
Jan 08, 2021 0.2419 0.2588 0.2047 0.2200 160,800 -0.02(-6.78%)
Jan 07, 2021 0.2372 0.2487 0.2300 0.2360 61,082 +0.01(+4.52%)
Jan 06, 2021 0.2188 0.2418 0.2100 0.2258 151,921 +0.00(+1.90%)
Jan 05, 2021 0.2480 0.2480 0.2144 0.2216 51,101 -0.02(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.