Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0390 0.0390 0.0383 0.0383 26,111 -0.00(-0.78%)
May 23, 2024 0.0386 0.0386 0.0386 0.0386 1,000 +0.00(+1.31%)
May 22, 2024 0.0381 0.0381 0.0381 0.0381 1,000 +0.00(+6.42%)
May 21, 2024 0.0407 0.0407 0.0358 0.0358 6,124 -0.00(-5.04%)
May 17, 2024 0.0377 0 -0.00(-0.79%)
May 16, 2024 0.0364 0.0389 0.0364 0.0380 3,929 +0.00(+1.60%)
May 15, 2024 0.0383 0.0383 0.0374 0.0374 40,500 -0.00(-0.27%)
May 13, 2024 0.0375 475 +0.00(+7.14%)
May 10, 2024 0.0374 0.0374 0.0350 0.0350 1,140 +0.00(+2.04%)
May 09, 2024 0.0260 0.0343 0.0260 0.0343 870 -0.00(-1.72%)
May 08, 2024 0.0382 0.0412 0.0349 0.0349 1,263 -0.00(-0.85%)
May 07, 2024 0.0352 0.0352 0.0352 0.0352 1,627 -0.00(-7.61%)
May 03, 2024 0.0381 0 -0.00(-6.16%)
May 02, 2024 0.0406 0.0406 0.0406 0.0406 4,930 +0.01(+20.47%)
Apr 30, 2024 0.0337 10 -0.00(-3.99%)
Apr 29, 2024 0.0327 0.0392 0.0327 0.0351 27,105 -0.00(-10.46%)
Apr 25, 2024 0.0392 0 -0.00(-0.25%)
Apr 24, 2024 0.0393 0.0393 0.0393 0.0393 1,290 -0.00(-3.44%)
Apr 23, 2024 0.0386 0.0407 0.0386 0.0407 5,160 +0.00(+12.43%)
Apr 22, 2024 0.0355 0.0362 0.0355 0.0362 6,011 -0.00(-0.82%)
Apr 19, 2024 0.0365 0.0365 0.0365 0.0365 4,000 -0.00(-3.69%)
Apr 17, 2024 0.0379 0 -0.00(-0.52%)
Apr 16, 2024 0.0381 0.0381 0.0370 0.0381 18,000 +0.00(+6.72%)
Apr 15, 2024 0.0355 0.0357 0.0355 0.0357 12,000 -0.00(-11.41%)
Apr 12, 2024 0.0403 0.0403 0.0403 0.0403 400 +0.00(+5.77%)
Apr 11, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-2.06%)
Apr 10, 2024 0.0389 0.0389 0.0389 0.0389 100 +0.00(+3.46%)
Apr 09, 2024 0.0330 0.0400 0.0330 0.0376 19,995 +0.00(+5.92%)
Apr 08, 2024 0.0355 0.0355 0.0355 0.0355 250 -0.01(-14.66%)
Apr 05, 2024 0.0416 0.0416 0.0416 0.0416 209 +0.01(+18.52%)
Apr 04, 2024 0.0351 0.0351 0.0351 0.0351 7,001 -0.00(-0.28%)
Apr 03, 2024 0.0365 0.0365 0.0352 0.0352 28,540 -0.00(-4.35%)
Apr 02, 2024 0.0380 0.0400 0.0365 0.0368 10,500 -0.00(-4.91%)
Apr 01, 2024 0.0387 0.0387 0.0387 0.0387 122 +0.00(+1.84%)
Mar 27, 2024 0.0380 0 -0.00(-1.55%)
Mar 26, 2024 0.0420 0.0420 0.0386 0.0386 5,485 -0.00(-4.69%)
Mar 25, 2024 0.0390 0.0423 0.0390 0.0405 3,723 -0.00(-7.95%)
Mar 22, 2024 0.0440 0.0440 0.0440 0.0440 201 -0.00(-0.90%)
Mar 21, 2024 0.0444 0.0444 0.0444 0.0444 2,000 -0.00(-4.52%)
Mar 20, 2024 0.0465 0.0465 0.0465 0.0465 20,000 +0.00(+4.97%)
Mar 19, 2024 0.0441 0.0460 0.0441 0.0443 30,643 -0.00(-4.73%)
Mar 18, 2024 0.0465 0.0465 0.0465 0.0465 127 +0.00(+0.22%)
Mar 15, 2024 0.0466 0.0466 0.0464 0.0464 22,382 +0.00(+1.53%)
Mar 14, 2024 0.0468 0.0468 0.0440 0.0457 52,585 +0.00(+2.47%)
Mar 13, 2024 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+0.22%)
Mar 12, 2024 0.0408 0.0445 0.0408 0.0445 8,432 +0.00(+0.23%)
Mar 11, 2024 0.0390 0.0444 0.0390 0.0444 2,397 +0.00(+2.54%)
Mar 08, 2024 0.0430 0.0434 0.0430 0.0433 27,241 -0.00(-3.56%)
Mar 07, 2024 0.0420 0.0449 0.0420 0.0449 17,398 +0.00(+10.32%)
Mar 06, 2024 0.0443 0.0443 0.0407 0.0407 9,500 -0.00(-5.35%)
Mar 05, 2024 0.0430 0.0430 0.0430 0.0430 10,080 -0.00(-2.27%)
Mar 04, 2024 0.0443 0.0443 0.0440 0.0440 26,173 +0.00(+2.33%)
Mar 01, 2024 0.0430 0.0459 0.0430 0.0430 63,491 +0.00(+0.00%)
Feb 29, 2024 0.0436 0.0436 0.0424 0.0430 4,780 -0.00(-2.49%)
Feb 28, 2024 0.0459 0.0459 0.0400 0.0441 15,700 +0.00(+4.50%)
Feb 27, 2024 0.0422 0.0422 0.0422 0.0422 40,000 -0.01(-15.60%)
Feb 26, 2024 0.0330 0.0500 0.0330 0.0500 36,222 +0.01(+19.05%)
Feb 23, 2024 0.0420 0.0420 0.0420 0.0420 2,400 +0.00(+1.20%)
Feb 22, 2024 0.0427 0.0427 0.0408 0.0415 45,309 +0.00(+1.72%)
Feb 21, 2024 0.0427 0.0449 0.0408 0.0408 24,899 +0.00(+1.49%)
Feb 20, 2024 0.0402 0.0444 0.0402 0.0402 5,195 -0.00(-5.85%)
Feb 15, 2024 0.0427 0 -0.00(-0.93%)
Feb 09, 2024 0.0431 0 -0.00(-3.15%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0445 3,200 +0.00(+8.80%)
Feb 07, 2024 0.0463 0.0463 0.0409 0.0409 6,000 -0.01(-15.84%)
Feb 06, 2024 0.0403 0.0486 0.0403 0.0486 3,603 +0.01(+12.24%)
Feb 05, 2024 0.0482 0.0482 0.0433 0.0433 16,772 -0.00(-10.17%)
Feb 02, 2024 0.0451 0.0482 0.0451 0.0482 900 +0.00(+7.83%)
Feb 01, 2024 0.0447 0.0447 0.0447 0.0447 9,251 -0.00(-2.40%)
Jan 31, 2024 0.0467 0.0467 0.0440 0.0458 545 -0.01(-15.03%)
Jan 30, 2024 0.0484 0.0539 0.0484 0.0539 7,736 +0.00(+7.80%)
Jan 29, 2024 0.0600 0.0600 0.0440 0.0500 130,869 -0.00(-0.20%)
Jan 25, 2024 0.0501 0 +0.00(+0.00%)
Jan 24, 2024 0.0522 0.0522 0.0492 0.0501 5,784 -0.00(-0.60%)
Jan 23, 2024 0.0413 0.0526 0.0413 0.0504 81,136 +0.00(+7.46%)
Jan 22, 2024 0.0469 0.0570 0.0469 0.0469 6,107 +0.00(+0.64%)
Jan 19, 2024 0.0466 0.0466 0.0466 0.0466 4,000 -0.00(-3.12%)
Jan 18, 2024 0.0481 0.0481 0.0481 0.0481 5,500 +0.00(+0.00%)
Jan 17, 2024 0.0481 0.0481 0.0481 0.0481 2,000 +0.00(+2.78%)
Jan 16, 2024 0.0483 0.0483 0.0468 0.0468 49,300 -0.00(-0.21%)
Jan 11, 2024 0.0469 0 -0.00(-5.63%)
Jan 10, 2024 0.0497 0.0497 0.0497 0.0497 1,110 +0.00(+10.94%)
Jan 09, 2024 0.0439 0.0500 0.0439 0.0448 19,200 -0.00(-7.82%)
Jan 08, 2024 0.0449 0.0486 0.0449 0.0486 23,205 +0.00(+0.00%)
Jan 05, 2024 0.0486 0.0486 0.0462 0.0486 34,797 +0.00(+2.97%)
Jan 04, 2024 0.0472 0.0486 0.0472 0.0472 8,454 -0.00(-0.84%)
Jan 03, 2024 0.0486 0.0486 0.0476 0.0476 31,558 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.