Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3200 0.3700 0.3100 0.3650 168,050 +0.05(+17.74%)
Dec 30, 2010 0.2750 0.3100 0.2700 0.3100 299,835 +0.04(+16.98%)
Dec 29, 2010 0.2800 0.2800 0.2650 0.2650 34,900 -0.01(-3.64%)
Dec 24, 2010 0.2750 0.2750 0.2750 0.2750 7,000 -0.01(-1.79%)
Dec 23, 2010 0.2600 0.2800 0.2600 0.2800 34,500 +0.02(+5.66%)
Dec 22, 2010 0.2600 0.2650 0.2600 0.2650 2,950 +0.01(+1.92%)
Dec 21, 2010 0.2600 0.2600 0.2500 0.2600 101,172 +0.00(+0.00%)
Dec 20, 2010 0.2650 0.2650 0.2550 0.2600 72,390 +0.00(+0.00%)
Dec 17, 2010 0.2650 0.2750 0.2600 0.2600 40,000 -0.02(-5.45%)
Dec 16, 2010 0.2800 0.2800 0.2550 0.2750 55,000 -0.01(-1.79%)
Dec 15, 2010 0.2750 0.2800 0.2550 0.2800 54,957 +0.01(+1.82%)
Dec 14, 2010 0.2900 0.2900 0.2550 0.2750 45,169 -0.01(-5.17%)
Dec 13, 2010 0.2600 0.2950 0.2450 0.2900 137,400 +0.03(+11.54%)
Dec 10, 2010 0.2500 0.2600 0.2400 0.2600 48,300 +0.01(+4.00%)
Dec 09, 2010 0.2350 0.2500 0.2350 0.2500 81,117 +0.00(+0.00%)
Dec 08, 2010 0.2500 0.2500 0.2300 0.2500 81,750 -0.01(-1.96%)
Dec 07, 2010 0.2600 0.2600 0.2500 0.2550 14,428 -0.01(-1.92%)
Dec 06, 2010 0.2450 0.2700 0.2400 0.2600 183,300 +0.02(+6.12%)
Dec 03, 2010 0.2550 0.2550 0.2450 0.2450 22,570 +0.01(+2.08%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2400 38,700 -0.01(-4.00%)
Dec 01, 2010 0.2400 0.2500 0.2400 0.2500 32,535 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2550 19,300 +0.02(+10.87%)
Nov 29, 2010 0.2400 0.2400 0.2300 0.2300 135,779 -0.02(-8.00%)
Nov 26, 2010 0.2600 0.2600 0.2500 0.2500 61,700 -0.01(-1.96%)
Nov 25, 2010 0.2550 0.2600 0.2550 0.2550 39,500 +0.01(+2.00%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2500 11,880 -0.01(-3.85%)
Nov 23, 2010 0.2500 0.2600 0.2500 0.2600 14,724 +0.00(+0.00%)
Nov 22, 2010 0.2400 0.2650 0.2400 0.2600 104,095 +0.02(+6.12%)
Nov 19, 2010 0.2350 0.2450 0.2300 0.2450 96,000 +0.01(+6.52%)
Nov 18, 2010 0.2250 0.2400 0.2250 0.2300 119,611 -0.00(-2.13%)
Nov 17, 2010 0.2250 0.2350 0.2250 0.2350 13,779 +0.00(+2.17%)
Nov 16, 2010 0.2350 0.2350 0.2200 0.2300 280,750 -0.00(-2.13%)
Nov 15, 2010 0.2350 0.2500 0.2350 0.2350 86,500 -0.03(-9.62%)
Nov 12, 2010 0.2550 0.2600 0.2250 0.2600 175,500 +0.01(+1.96%)
Nov 11, 2010 0.2700 0.2700 0.2400 0.2550 241,400 -0.01(-1.92%)
Nov 10, 2010 0.2750 0.2750 0.2600 0.2600 40,190 -0.02(-5.45%)
Nov 09, 2010 0.2700 0.2850 0.2700 0.2750 254,104 +0.02(+5.77%)
Nov 08, 2010 0.2600 0.2700 0.2550 0.2600 74,800 -0.01(-1.89%)
Nov 05, 2010 0.2600 0.2650 0.2550 0.2650 343,253 +0.01(+1.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2600 112,900 +0.00(+0.00%)
Nov 03, 2010 0.2600 0.2600 0.2550 0.2600 94,200 +0.00(+0.00%)
Nov 02, 2010 0.2600 0.2600 0.2600 0.2600 82,984 +0.01(+1.96%)
Nov 01, 2010 0.2650 0.2700 0.2550 0.2550 117,000 -0.02(-5.56%)
Oct 29, 2010 0.2500 0.2700 0.2500 0.2700 122,775 +0.02(+8.00%)
Oct 28, 2010 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 112,700 -0.02(-7.69%)
Oct 25, 2010 0.2900 0.2900 0.2550 0.2600 201,426 -0.02(-8.77%)
Oct 22, 2010 0.2750 0.2850 0.2700 0.2850 77,400 +0.01(+5.56%)
Oct 21, 2010 0.2500 0.2700 0.2500 0.2700 71,500 +0.01(+3.85%)
Oct 20, 2010 0.2450 0.2600 0.2450 0.2600 25,000 +0.02(+6.12%)
Oct 19, 2010 0.2700 0.2700 0.2450 0.2450 84,300 -0.02(-7.55%)
Oct 18, 2010 0.2700 0.2700 0.2650 0.2650 80,650 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2800 0.2600 0.2650 164,200 +0.01(+1.92%)
Oct 14, 2010 0.2500 0.2700 0.2450 0.2600 62,000 -0.01(-1.89%)
Oct 13, 2010 0.2700 0.2700 0.2650 0.2650 35,800 -0.02(-5.36%)
Oct 12, 2010 0.2650 0.2800 0.2500 0.2800 402,639 +0.03(+12.00%)
Oct 08, 2010 0.2400 0.2800 0.2400 0.2500 850,513 +0.02(+8.70%)
Oct 07, 2010 0.2200 0.2300 0.2200 0.2300 483,041 +0.01(+4.55%)
Oct 06, 2010 0.2400 0.2400 0.2200 0.2200 1,364,304 +0.01(+4.76%)
Oct 05, 2010 0.2000 0.2200 0.2000 0.2100 291,109 +0.01(+2.44%)
Oct 04, 2010 0.1950 0.2100 0.1950 0.2050 110,661 +0.01(+5.13%)
Oct 01, 2010 0.2100 0.2100 0.1950 0.1950 71,450 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2000 0.1900 0.1950 188,335 -0.01(-4.88%)
Sep 29, 2010 0.2100 0.2100 0.2050 0.2050 21,644 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Sep 27, 2010 0.2050 0.2100 0.2050 0.2050 59,900 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2100 0.2000 0.2050 51,415 -0.01(-4.65%)
Sep 23, 2010 0.2100 0.2150 0.1950 0.2150 53,378 +0.01(+2.38%)
Sep 22, 2010 0.2100 0.2150 0.2050 0.2100 20,630 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2100 0.1950 0.2100 63,500 -0.01(-2.33%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 132,231 +0.00(+0.00%)
Sep 17, 2010 0.2100 0.2150 0.2100 0.2150 53,000 -0.02(-6.52%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2300 77,500 +0.01(+4.55%)
Sep 14, 2010 0.2400 0.2400 0.2200 0.2200 50,900 -0.01(-4.35%)
Sep 13, 2010 0.2250 0.2400 0.2200 0.2300 144,000 +0.01(+2.22%)
Sep 10, 2010 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 20,125 -0.02(-8.33%)
Sep 08, 2010 0.2450 0.2450 0.2400 0.2400 65,000 -0.02(-7.69%)
Sep 07, 2010 0.2400 0.2650 0.2400 0.2600 121,615 +0.02(+8.33%)
Sep 03, 2010 0.2150 0.2400 0.2150 0.2400 37,834 +0.02(+11.63%)
Sep 02, 2010 0.2150 0.2150 0.2150 0.2150 44,500 -0.02(-6.52%)
Sep 01, 2010 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Aug 31, 2010 0.2250 0.2300 0.2150 0.2300 94,000 +0.03(+15.00%)
Aug 30, 2010 0.2200 0.2200 0.2000 0.2000 103,000 +0.00(+0.00%)
Aug 27, 2010 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-4.76%)
Aug 26, 2010 0.2050 0.2100 0.2050 0.2100 11,160 -0.01(-4.55%)
Aug 25, 2010 0.2000 0.2200 0.1950 0.2200 45,480 +0.01(+2.33%)
Aug 24, 2010 0.2100 0.2150 0.2000 0.2150 26,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0.2000 29,620 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0.2000 16,600 -0.00(-2.44%)
Aug 18, 2010 0.2000 0.2050 0.2000 0.2050 3,472 -0.01(-4.65%)
Aug 17, 2010 0.1950 0.2200 0.1950 0.2150 56,000 +0.02(+10.26%)
Aug 16, 2010 0.1900 0.1950 0.1900 0.1950 35,500 -0.01(-2.50%)
Aug 13, 2010 0.2100 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Aug 11, 2010 0.2200 0.2250 0.2200 0.2250 18,225 +0.01(+2.27%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2300 0.2200 0.2200 38,700 -0.01(-4.35%)
Aug 06, 2010 0.2300 0.2300 0.2200 0.2300 13,500 +0.01(+2.22%)
Aug 05, 2010 0.2200 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Aug 04, 2010 0.2100 0.2300 0.2100 0.2250 61,803 +0.01(+2.27%)
Aug 03, 2010 0.2150 0.2350 0.2150 0.2200 57,000 +0.02(+7.32%)
Jul 30, 2010 0.2200 0.2200 0.2050 0.2050 31,600 -0.02(-6.82%)
Jul 29, 2010 0.2100 0.2250 0.2100 0.2200 25,500 +0.01(+4.76%)
Jul 28, 2010 0.2100 0.2200 0.2100 0.2100 38,333 -0.01(-4.55%)
Jul 27, 2010 0.2200 0.2200 0.2150 0.2200 56,200 +0.01(+4.76%)
Jul 26, 2010 0.2050 0.2250 0.2050 0.2100 96,600 -0.01(-2.33%)
Jul 23, 2010 0.2000 0.2200 0.2000 0.2150 66,000 +0.01(+7.50%)
Jul 22, 2010 0.1750 0.2050 0.1750 0.2000 184,500 +0.02(+8.11%)
Jul 21, 2010 0.1900 0.1900 0.1750 0.1850 38,800 -0.01(-5.13%)
Jul 20, 2010 0.1950 0.1950 0.1950 0.1950 2,280 +0.00(+0.00%)
Jul 19, 2010 0.1800 0.2000 0.1700 0.1950 206,000 +0.02(+8.33%)
Jul 16, 2010 0.1750 0.1900 0.1750 0.1800 19,800 -0.01(-5.26%)
Jul 15, 2010 0.1800 0.1900 0.1800 0.1900 25,400 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 13, 2010 0.1850 0.1900 0.1800 0.1900 76,000 +0.01(+5.56%)
Jul 12, 2010 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jul 09, 2010 0.1800 0.1850 0.1800 0.1850 18,695 +0.01(+2.78%)
Jul 08, 2010 0.1750 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Jul 07, 2010 0.1700 0.1850 0.1700 0.1750 198,450 +0.00(+2.94%)
Jul 06, 2010 0.1700 0.1750 0.1650 0.1700 15,500 -0.00(-2.86%)
Jul 02, 2010 0.1800 0.1800 0.1700 0.1750 449,700 -0.02(-7.89%)
Jun 30, 2010 0.1900 0.1900 0.1850 0.1900 52,000 -0.01(-2.56%)
Jun 29, 2010 0.1950 0.1950 0.1900 0.1950 51,395 -0.01(-7.14%)
Jun 25, 2010 0.2100 0.2100 0.2100 0.2100 64,300 +0.01(+2.44%)
Jun 24, 2010 0.2150 0.2150 0.2050 0.2050 91,500 +0.00(+0.00%)
Jun 23, 2010 0.2100 0.2150 0.2050 0.2050 281,000 -0.01(-2.38%)
Jun 22, 2010 0.2000 0.2100 0.2000 0.2100 169,112 +0.01(+5.00%)
Jun 21, 2010 0.1900 0.2000 0.1850 0.2000 130,100 +0.01(+5.26%)
Jun 18, 2010 0.2000 0.2000 0.1900 0.1900 400,500 +0.01(+2.70%)
Jun 17, 2010 0.2000 0.2000 0.1850 0.1850 441,100 -0.02(-7.50%)
Jun 16, 2010 0.1950 0.2100 0.1900 0.2000 210,625 +0.00(+0.00%)
Jun 15, 2010 0.2050 0.2200 0.2000 0.2000 1,030,600 +0.00(+0.00%)
Jun 14, 2010 0.2100 0.2100 0.1950 0.2000 372,769 -0.02(-9.09%)
Jun 11, 2010 0.2450 0.2450 0.2150 0.2200 150,900 -0.02(-10.20%)
Jun 10, 2010 0.2500 0.2550 0.2450 0.2450 133,000 +0.01(+4.26%)
Jun 09, 2010 0.2400 0.2550 0.2350 0.2350 78,334 -0.01(-2.08%)
Jun 08, 2010 0.2500 0.2500 0.2350 0.2400 63,310 -0.01(-4.00%)
Jun 07, 2010 0.2500 0.2750 0.2500 0.2500 4,000 -0.03(-10.71%)
Jun 04, 2010 0.2500 0.2900 0.2500 0.2800 118,500 +0.01(+1.82%)
Jun 03, 2010 0.2600 0.2750 0.2600 0.2750 31,421 +0.03(+10.00%)
Jun 02, 2010 0.2600 0.2700 0.2500 0.2500 33,455 -0.02(-7.41%)
Jun 01, 2010 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
May 31, 2010 0.2600 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
May 28, 2010 0.2750 0.2900 0.2700 0.2900 89,396 -0.01(-3.33%)
May 27, 2010 0.2950 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
May 26, 2010 0.3000 0.3000 0.2800 0.3000 93,630 +0.00(+0.00%)
May 25, 2010 0.3100 0.3100 0.2850 0.3000 40,825 +0.00(+0.00%)
May 21, 2010 0.2900 0.3050 0.2500 0.3000 110,600 +0.00(+0.00%)
May 20, 2010 0.3100 0.3100 0.3000 0.3000 73,868 -0.02(-6.25%)
May 19, 2010 0.2850 0.3200 0.2550 0.3200 215,780 +0.04(+14.29%)
May 18, 2010 0.2800 0.3000 0.2700 0.2800 76,050 -0.01(-3.45%)
May 17, 2010 0.3050 0.3050 0.2900 0.2900 32,850 -0.03(-7.94%)
May 14, 2010 0.3200 0.3200 0.3050 0.3150 26,676 -0.01(-3.08%)
May 13, 2010 0.3100 0.3250 0.3100 0.3250 50,007 +0.02(+4.84%)
May 12, 2010 0.3000 0.3150 0.3000 0.3100 195,100 +0.01(+1.64%)
May 11, 2010 0.2900 0.3050 0.2950 0.3050 88,200 +0.00(+0.00%)
May 10, 2010 0.3150 0.3100 0.3050 0.3050 27,083 -0.01(-1.61%)
May 07, 2010 0.3100 0.3200 0.3100 0.3100 89,500 -0.01(-3.13%)
May 06, 2010 0.3200 0.3200 0.3100 0.3200 118,820 +0.00(+0.00%)
May 05, 2010 0.3100 0.3200 0.3150 0.3200 33,430 -0.01(-3.03%)
May 04, 2010 0.3250 0.3300 0.3200 0.3300 64,000 +0.01(+1.54%)
May 03, 2010 0.3200 0.3300 0.3100 0.3250 116,844 -0.02(-5.80%)
Apr 30, 2010 0.3200 0.3450 0.3150 0.3450 72,730 +0.02(+6.15%)
Apr 29, 2010 0.3500 0.3500 0.3100 0.3250 384,500 -0.04(-12.16%)
Apr 28, 2010 0.3600 0.3700 0.3400 0.3700 256,155 +0.02(+5.71%)
Apr 27, 2010 0.3850 0.3850 0.3500 0.3500 140,300 -0.02(-5.41%)
Apr 26, 2010 0.3600 0.3700 0.3500 0.3700 147,632 +0.01(+1.37%)
Apr 23, 2010 0.4000 0.4000 0.3650 0.3650 61,975 -0.03(-6.41%)
Apr 22, 2010 0.3900 0.4000 0.3900 0.3900 42,418 +0.01(+2.63%)
Apr 21, 2010 0.3750 0.3850 0.3750 0.3800 64,964 +0.01(+2.70%)
Apr 20, 2010 0.3700 0.3700 0.3550 0.3700 78,500 +0.02(+4.23%)
Apr 19, 2010 0.3700 0.3750 0.3550 0.3550 89,650 -0.02(-4.05%)
Apr 16, 2010 0.3850 0.3850 0.3500 0.3700 86,000 -0.02(-3.90%)
Apr 15, 2010 0.4000 0.4000 0.3700 0.3850 35,500 -0.02(-3.75%)
Apr 14, 2010 0.4050 0.4050 0.3600 0.4000 213,150 -0.01(-2.44%)
Apr 13, 2010 0.4100 0.4150 0.4100 0.4100 125,800 +0.01(+2.50%)
Apr 12, 2010 0.4100 0.4150 0.4000 0.4000 169,125 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.4000 0.3700 0.4000 105,780 +0.02(+3.90%)
Apr 08, 2010 0.4150 0.4150 0.3800 0.3850 71,825 -0.02(-4.94%)
Apr 07, 2010 0.4000 0.4050 0.3900 0.4050 74,195 -0.00(-1.22%)
Apr 06, 2010 0.4050 0.4150 0.3900 0.4100 56,150 -0.01(-1.20%)
Apr 05, 2010 0.4000 0.4200 0.4000 0.4150 74,104 -0.02(-3.49%)
Apr 01, 2010 0.4300 0.4300 0.4300 0 +0.05(+14.67%)
Mar 31, 2010 0.4050 0.4050 0.3750 0.3750 30,300 -0.03(-6.25%)
Mar 30, 2010 0.4100 0.4100 0.3900 0.4000 96,149 +0.00(+0.00%)
Mar 29, 2010 0.3950 0.4100 0.3800 0.4000 155,390 +0.00(+0.00%)
Mar 26, 2010 0.4550 0.4600 0.3700 0.4000 371,166 -0.05(-11.11%)
Mar 25, 2010 0.4750 0.4850 0.4500 0.4500 360,833 -0.02(-4.26%)
Mar 24, 2010 0.4550 0.4750 0.4500 0.4700 498,709 +0.02(+5.62%)
Mar 23, 2010 0.4450 0.4550 0.4400 0.4450 399,925 +0.01(+1.14%)
Mar 22, 2010 0.4400 0.4550 0.4100 0.4400 513,652 +0.01(+2.33%)
Mar 19, 2010 0.3900 0.4500 0.3900 0.4300 634,825 +0.06(+16.22%)
Mar 18, 2010 0.3450 0.3700 0.3350 0.3700 620,035 +0.03(+8.82%)
Mar 17, 2010 0.3500 0.3500 0.3350 0.3400 99,250 -0.01(-2.86%)
Mar 16, 2010 0.3500 0.3550 0.3400 0.3500 305,992 +0.00(+0.00%)
Mar 15, 2010 0.3300 0.3550 0.3400 0.3500 553,108 +0.03(+9.37%)
Mar 12, 2010 0.3200 0.3300 0.2800 0.3200 221,420 -0.01(-3.03%)
Mar 11, 2010 0.3550 0.3550 0.2700 0.3300 689,963 -0.01(-2.94%)
Mar 10, 2010 0.2950 0.3700 0.2950 0.3400 1,089,567 +0.05(+17.24%)
Mar 09, 2010 0.2400 0.3000 0.2400 0.2900 969,498 +0.06(+26.09%)
Mar 08, 2010 0.2100 0.2300 0.2000 0.2300 755,850 +0.02(+9.52%)
Mar 05, 2010 0.2050 0.2100 0.2000 0.2100 62,445 +0.01(+5.00%)
Mar 04, 2010 0.2050 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Mar 03, 2010 0.2050 0.2050 0.2050 0.2050 25,600 +0.00(+0.00%)
Mar 02, 2010 0.2100 0.2100 0.2000 0.2050 83,900 +0.00(+0.00%)
Mar 01, 2010 0.1900 0.2200 0.1900 0.2050 56,000 +0.00(+0.00%)
Feb 26, 2010 0.2000 0.2050 0.1900 0.2050 101,500 +0.01(+5.13%)
Feb 25, 2010 0.2050 0.2050 0.1950 0.1950 11,400 -0.01(-4.88%)
Feb 24, 2010 0.2050 0.2050 0.2000 0.2050 97,000 +0.00(+0.00%)
Feb 23, 2010 0.2000 0.2050 0.2000 0.2050 45,000 +0.00(+2.50%)
Feb 22, 2010 0.2050 0.2050 0.2000 0.2000 20,580 -0.00(-2.44%)
Feb 19, 2010 0.2100 0.2100 0.2050 0.2050 13,460 -0.02(-6.82%)
Feb 18, 2010 0.2200 0.2200 0.2000 0.2200 125,200 +0.01(+4.76%)
Feb 17, 2010 0.2050 0.2100 0.2000 0.2100 792,800 +0.01(+2.44%)
Feb 16, 2010 0.2050 0.2050 0.2050 0.2050 284,500 +0.00(+0.00%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2010 0.2000 0.2000 0.1950 0.1950 110,500 -0.01(-2.50%)
Feb 10, 2010 0.2000 0.2000 0.1950 0.2000 88,750 +0.01(+5.26%)
Feb 09, 2010 0.1900 0.1900 0.1900 0.1900 30,250 +0.00(+0.00%)
Feb 08, 2010 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Feb 05, 2010 0.1850 0.2000 0.1850 0.1900 72,500 +0.00(+0.00%)
Feb 04, 2010 0.2000 0.2000 0.1750 0.1900 127,000 -0.01(-2.56%)
Feb 03, 2010 0.2050 0.2100 0.1950 0.1950 132,600 +0.01(+5.41%)
Feb 02, 2010 0.1850 0.1950 0.1850 0.1850 51,600 +0.00(+0.00%)
Feb 01, 2010 0.1800 0.1850 0.1800 0.1850 50,500 -0.02(-7.50%)
Jan 29, 2010 0.2000 0.2100 0.2000 0.2000 106,400 +0.02(+8.11%)
Jan 28, 2010 0.2100 0.2100 0.1850 0.1850 75,500 -0.02(-11.90%)
Jan 27, 2010 0.1850 0.2100 0.1850 0.2100 93,500 +0.02(+13.51%)
Jan 26, 2010 0.2000 0.2000 0.1850 0.1850 44,525 -0.02(-7.50%)
Jan 25, 2010 0.2150 0.2150 0.2000 0.2000 136,000 -0.01(-6.98%)
Jan 22, 2010 0.2150 0.2200 0.2150 0.2150 83,100 -0.01(-2.27%)
Jan 21, 2010 0.2250 0.2250 0.2150 0.2200 63,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.