Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5700 126,659 -0.01(-1.72%)
Dec 29, 2021 0.5700 0.5800 0.5400 0.5800 536,370 -0.02(-3.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6000 0.5800 0.6000 100,757 +0.02(+3.45%)
Dec 22, 2021 0.6000 0.6100 0.5700 0.5800 311,838 -0.04(-6.45%)
Dec 21, 2021 0.5900 0.6300 0.5700 0.6200 128,588 +0.04(+6.90%)
Dec 20, 2021 0.5900 0.5900 0.5700 0.5800 161,784 -0.03(-4.92%)
Dec 17, 2021 0.5800 0.6200 0.5700 0.6100 219,908 +0.03(+5.17%)
Dec 16, 2021 0.6100 0.6400 0.5800 0.5800 212,349 -0.02(-3.33%)
Dec 15, 2021 0.5900 0.6000 0.5800 0.6000 100,975 +0.02(+3.45%)
Dec 14, 2021 0.6600 0.6600 0.5800 0.5800 359,785 -0.05(-7.94%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6300 164,085 +0.01(+1.61%)
Dec 10, 2021 0.7400 0.7400 0.6200 0.6200 450,160 -0.10(-13.89%)
Dec 09, 2021 0.7000 0.7600 0.6800 0.7200 607,686 +0.05(+7.46%)
Dec 08, 2021 0.5600 0.7300 0.5500 0.6700 919,809 +0.14(+26.42%)
Dec 07, 2021 0.4900 0.5700 0.4900 0.5300 540,828 +0.05(+9.28%)
Dec 06, 2021 0.5200 0.5200 0.4700 0.4850 556,642 -0.03(-4.90%)
Dec 03, 2021 0.5300 0.5500 0.4950 0.5100 591,211 +0.01(+2.00%)
Dec 02, 2021 0.5800 0.5800 0.4900 0.5000 939,170 -0.07(-12.28%)
Dec 01, 2021 0.6600 0.6600 0.5500 0.5700 473,192 -0.04(-6.56%)
Nov 30, 2021 0.5900 0.6400 0.5900 0.6100 569,435 +0.01(+1.67%)
Nov 29, 2021 0.6600 0.6600 0.5800 0.6000 450,772 -0.06(-9.09%)
Nov 26, 2021 0.6900 0.6900 0.6400 0.6600 377,629 -0.04(-5.71%)
Nov 25, 2021 0.7300 0.7300 0.6900 0.7000 243,663 -0.03(-4.11%)
Nov 24, 2021 0.7300 0.7300 0.7200 0.7300 67,349 +0.00(+0.00%)
Nov 23, 2021 0.7300 0.7600 0.7200 0.7300 189,961 +0.01(+1.39%)
Nov 22, 2021 0.7800 0.7800 0.7200 0.7200 415,014 -0.06(-7.69%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.7800 274,217 -0.01(-1.27%)
Nov 18, 2021 0.7900 0.7900 0.7600 0.7900 128,454 -0.01(-1.25%)
Nov 17, 2021 0.7600 0.8000 0.7600 0.8000 205,619 +0.02(+2.56%)
Nov 16, 2021 0.7700 0.7900 0.7600 0.7800 150,901 +0.01(+1.30%)
Nov 15, 2021 0.8000 0.8200 0.7500 0.7700 309,847 -0.02(-2.53%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7900 71,835 +0.00(+0.00%)
Nov 11, 2021 0.8000 0.8100 0.7800 0.7900 103,327 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 340,116 -0.01(-1.23%)
Nov 09, 2021 0.8300 0.8300 0.8000 0.8100 304,807 -0.03(-3.57%)
Nov 08, 2021 0.8000 0.8500 0.8000 0.8400 311,443 +0.05(+6.33%)
Nov 05, 2021 0.8000 0.8100 0.7700 0.7900 83,589 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.7600 0.7900 508,288 -0.02(-3.07%)
Nov 03, 2021 0.8500 0.8500 0.8100 0.8150 167,766 -0.03(-2.98%)
Nov 02, 2021 0.8000 0.8600 0.7900 0.8400 366,858 +0.04(+5.00%)
Nov 01, 2021 0.8100 0.8100 0.8100 0.8000 183,013 -0.01(-1.23%)
Oct 29, 2021 0.7900 0.8100 0.7700 0.8100 145,779 +0.02(+2.53%)
Oct 28, 2021 0.7900 0.8000 0.7750 0.7900 298,561 +0.02(+2.60%)
Oct 27, 2021 0.7600 0.7700 0.7600 0.7700 108,122 +0.01(+1.32%)
Oct 26, 2021 0.7700 0.7600 417,192 +0.00(+0.00%)
Oct 25, 2021 0.7500 0.7800 0.7300 0.7600 454,541 +0.01(+1.33%)
Oct 22, 2021 0.7900 0.7900 0.7400 0.7500 395,885 -0.04(-5.06%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7900 632,610 -0.02(-2.47%)
Oct 20, 2021 0.7600 0.8100 0.7300 0.8100 725,926 +0.06(+8.00%)
Oct 19, 2021 0.7700 0.7900 0.7300 0.7500 460,224 -0.02(-2.60%)
Oct 18, 2021 0.8200 0.8300 0.7600 0.7700 447,036 -0.05(-6.10%)
Oct 15, 2021 0.8100 0.8400 0.7100 0.8200 3,460,869 +0.01(+1.23%)
Oct 14, 2021 0.8500 0.8600 0.8100 0.8100 795,416 -0.03(-3.57%)
Oct 13, 2021 0.8700 0.8700 0.8300 0.8400 759,810 -0.03(-3.45%)
Oct 12, 2021 0.9000 0.9000 0.8600 0.8700 378,519 +0.00(+0.00%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Oct 07, 2021 0.9400 0.9400 0.8900 0.8900 504,439 -0.03(-3.26%)
Oct 06, 2021 0.9700 0.9700 0.9100 0.9200 568,703 -0.04(-4.17%)
Oct 05, 2021 0.9300 0.9600 0.9200 0.9600 811,140 +0.04(+4.35%)
Oct 04, 2021 0.9400 0.9500 0.9200 0.9200 516,099 +0.01(+1.10%)
Oct 01, 2021 0.9500 0.9500 0.8900 0.9100 945,462 -0.02(-2.15%)
Sep 30, 2021 1.100 1.100 0.9000 0.9300 4,378,643 -0.29(-23.77%)
Sep 29, 2021 1.180 1.290 1.180 1.220 475,180 +0.07(+6.09%)
Sep 28, 2021 1.080 1.160 1.080 1.150 250,091 +0.05(+4.55%)
Sep 27, 2021 1.060 1.100 1.060 1.100 186,615 +0.03(+2.80%)
Sep 24, 2021 1.050 1.090 1.050 1.070 90,610 +0.02(+1.90%)
Sep 23, 2021 1.060 1.120 1.050 1.050 165,218 -0.03(-2.78%)
Sep 22, 2021 1.060 1.120 1.050 1.080 213,602 +0.00(+0.00%)
Sep 21, 2021 1.130 1.140 1.060 1.080 198,974 -0.07(-6.09%)
Sep 20, 2021 1.140 1.160 1.090 1.150 227,389 -0.01(-0.86%)
Sep 17, 2021 1.190 1.220 1.130 1.160 172,487 -0.06(-4.92%)
Sep 16, 2021 1.200 1.220 1.180 1.220 257,145 +0.03(+2.52%)
Sep 15, 2021 1.230 1.260 1.170 1.190 216,937 -0.07(-5.56%)
Sep 14, 2021 1.290 1.290 1.240 1.260 87,067 -0.01(-0.79%)
Sep 13, 2021 1.320 1.320 1.230 1.270 124,342 -0.02(-1.55%)
Sep 10, 2021 1.230 1.310 1.220 1.290 183,992 +0.07(+5.74%)
Sep 09, 2021 1.210 1.250 1.210 1.220 141,484 -0.01(-0.81%)
Sep 08, 2021 1.250 1.270 1.220 1.230 120,052 -0.04(-3.15%)
Sep 07, 2021 1.240 1.280 1.220 1.270 231,478 +0.00(+0.00%)
Sep 03, 2021 1.270 1.270 1.270 0 -0.09(-6.62%)
Sep 02, 2021 1.260 1.360 1.250 1.360 205,516 +0.11(+8.80%)
Sep 01, 2021 1.300 1.300 1.240 1.250 178,182 -0.04(-3.10%)
Aug 31, 2021 1.330 1.360 1.290 1.290 276,868 -0.04(-3.01%)
Aug 30, 2021 1.400 1.450 1.270 1.330 630,241 -0.06(-4.32%)
Aug 27, 2021 1.150 1.480 1.090 1.390 1,226,193 +0.25(+21.93%)
Aug 26, 2021 1.050 1.150 1.050 1.140 323,908 +0.10(+9.62%)
Aug 25, 2021 1.100 1.100 1.040 1.040 227,395 -0.02(-1.89%)
Aug 24, 2021 0.9800 1.090 0.9800 1.060 312,244 +0.10(+10.42%)
Aug 23, 2021 0.9800 1.010 0.9300 0.9600 227,243 -0.01(-1.03%)
Aug 20, 2021 0.9900 1.000 0.9500 0.9700 200,998 -0.01(-1.02%)
Aug 19, 2021 1.000 1.000 0.9500 0.9800 221,884 -0.02(-2.00%)
Aug 18, 2021 1.020 1.030 1.000 1.000 180,349 -0.03(-2.91%)
Aug 17, 2021 1.050 1.050 1.020 1.030 70,714 -0.01(-0.96%)
Aug 16, 2021 1.080 1.140 1.030 1.040 116,913 -0.05(-4.59%)
Aug 13, 2021 1.040 1.090 1.020 1.090 219,273 +0.04(+3.81%)
Aug 12, 2021 1.040 1.060 1.030 1.050 73,337 +0.00(+0.00%)
Aug 11, 2021 1.070 1.070 1.020 1.050 87,643 -0.01(-0.94%)
Aug 10, 2021 1.050 1.060 1.030 1.060 130,113 +0.00(+0.00%)
Aug 09, 2021 1.030 1.080 1.030 1.060 266,238 -0.02(-1.85%)
Aug 06, 2021 1.110 1.120 1.080 1.080 174,203 -0.01(-0.92%)
Aug 05, 2021 1.150 1.150 1.090 1.090 119,126 -0.05(-4.39%)
Aug 04, 2021 1.100 1.140 1.100 1.140 100,350 +0.02(+1.79%)
Aug 03, 2021 1.110 1.130 1.090 1.120 152,923 -0.03(-2.61%)
Jul 30, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Jul 29, 2021 1.150 1.190 1.100 1.180 187,213 +0.03(+2.61%)
Jul 28, 2021 1.100 1.170 1.020 1.150 290,688 +0.02(+1.77%)
Jul 27, 2021 1.150 1.150 1.110 1.130 71,306 -0.03(-2.59%)
Jul 26, 2021 1.120 1.160 1.120 1.160 76,603 +0.00(+0.00%)
Jul 23, 2021 1.170 1.200 1.130 1.160 139,043 +0.02(+1.75%)
Jul 22, 2021 1.150 1.230 1.140 1.140 269,465 +0.01(+0.88%)
Jul 21, 2021 1.150 1.150 1.110 1.130 76,703 +0.02(+1.80%)
Jul 20, 2021 1.100 1.150 1.080 1.110 246,693 +0.04(+3.74%)
Jul 19, 2021 1.130 1.140 1.050 1.070 189,534 -0.04(-3.60%)
Jul 16, 2021 1.140 1.150 1.090 1.110 207,926 -0.02(-1.77%)
Jul 15, 2021 1.150 1.150 1.100 1.130 108,209 -0.02(-1.74%)
Jul 14, 2021 1.170 1.190 1.110 1.150 243,675 -0.01(-0.86%)
Jul 13, 2021 1.200 1.220 1.150 1.160 239,960 -0.02(-1.69%)
Jul 12, 2021 1.180 1.220 1.140 1.180 184,062 -0.02(-1.67%)
Jul 09, 2021 1.200 1.230 1.170 1.200 195,170 +0.01(+0.84%)
Jul 08, 2021 1.200 1.220 1.120 1.190 244,275 -0.05(-4.03%)
Jul 07, 2021 1.310 1.310 1.180 1.240 197,085 -0.06(-4.62%)
Jul 06, 2021 1.330 1.330 1.270 1.300 85,036 -0.03(-2.26%)
Jul 05, 2021 1.330 1.330 1.290 1.330 72,381 +0.03(+2.31%)
Jul 02, 2021 1.310 1.330 1.240 1.300 398,836 +0.00(+0.00%)
Jun 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 29, 2021 1.330 1.370 1.270 1.320 487,576 -0.01(-0.75%)
Jun 28, 2021 1.260 1.330 1.260 1.330 287,775 +0.08(+6.40%)
Jun 25, 2021 1.240 1.290 1.200 1.250 279,474 +0.04(+3.31%)
Jun 24, 2021 1.200 1.210 1.180 1.210 83,166 +0.03(+2.54%)
Jun 23, 2021 1.190 1.205 1.160 1.180 171,964 -0.03(-2.48%)
Jun 22, 2021 1.170 1.210 1.160 1.210 114,042 +0.05(+4.31%)
Jun 21, 2021 1.160 1.210 1.150 1.160 92,766 -0.01(-0.85%)
Jun 18, 2021 1.230 1.230 1.160 1.170 219,715 -0.06(-4.88%)
Jun 17, 2021 1.200 1.270 1.200 1.230 135,531 -0.02(-1.60%)
Jun 16, 2021 1.280 1.280 1.240 1.250 104,085 -0.05(-3.85%)
Jun 15, 2021 1.320 1.330 1.270 1.300 205,601 +0.01(+0.78%)
Jun 14, 2021 1.310 1.320 1.270 1.290 140,087 -0.03(-2.27%)
Jun 11, 2021 1.330 1.360 1.320 1.320 205,779 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.270 1.320 231,179 +0.00(+0.00%)
Jun 09, 2021 1.250 1.390 1.220 1.320 493,647 +0.12(+10.00%)
Jun 08, 2021 1.280 1.280 1.200 1.200 259,785 +0.02(+1.69%)
Jun 07, 2021 1.200 1.230 1.150 1.180 258,871 +0.00(+0.00%)
Jun 04, 2021 1.290 1.300 1.160 1.180 577,085 -0.11(-8.53%)
Jun 03, 2021 133.00 1.390 1.250 1.290 41,724,304 -0.07(-5.15%)
Jun 02, 2021 1.210 1.380 1.210 1.360 993,753 +0.15(+12.40%)
Jun 01, 2021 1.210 1.250 1.140 1.210 667,094 +0.08(+7.08%)
May 31, 2021 1.000 1.150 0.9900 1.130 456,041 +0.14(+14.14%)
May 28, 2021 0.9700 0.9900 0.9600 0.9900 281,549 +0.03(+3.13%)
May 27, 2021 0.9700 1.000 0.9400 0.9600 388,394 +0.03(+3.23%)
May 26, 2021 0.9200 0.9800 0.9000 0.9300 272,608 +0.03(+3.33%)
May 25, 2021 0.9400 0.9600 0.9000 0.9000 271,397 -0.03(-3.23%)
May 21, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2021 0.9800 0.9800 0.9200 0.9300 166,536 -0.01(-1.06%)
May 19, 2021 0.9700 0.9700 0.9200 0.9400 205,140 -0.01(-1.05%)
May 18, 2021 0.9900 1.010 0.9500 0.9500 203,845 +0.00(+0.00%)
May 17, 2021 0.9100 0.9900 0.9000 0.9500 428,163 +0.01(+1.06%)
May 14, 2021 0.9900 1.020 0.9300 0.9400 442,196 -0.01(-1.05%)
May 13, 2021 0.9400 0.9400 0.9200 0.9500 630,699 -0.03(-3.06%)
May 12, 2021 1.100 1.100 0.9300 0.9800 1,099,855 -0.08(-7.55%)
May 11, 2021 1.140 1.150 1.050 1.060 708,325 -0.09(-7.83%)
May 10, 2021 1.210 1.210 1.140 1.150 209,068 -0.03(-2.54%)
May 07, 2021 1.170 1.190 1.150 1.180 247,514 +0.01(+0.85%)
May 06, 2021 1.240 1.240 1.150 1.170 156,858 -0.04(-3.31%)
May 05, 2021 1.210 1.270 1.200 1.210 295,540 +0.01(+0.83%)
May 04, 2021 1.220 1.250 1.140 1.200 426,214 -0.07(-5.51%)
May 03, 2021 1.320 1.320 1.250 1.270 347,925 +0.02(+1.60%)
Apr 30, 2021 1.310 1.320 1.240 1.250 216,850 -0.04(-3.10%)
Apr 29, 2021 1.350 1.370 1.270 1.290 120,418 -0.06(-4.44%)
Apr 28, 2021 1.320 1.350 1.240 1.350 312,251 -0.01(-0.74%)
Apr 27, 2021 1.290 1.360 1.250 1.360 463,260 +0.07(+5.43%)
Apr 26, 2021 1.220 1.300 1.220 1.290 485,670 +0.07(+5.74%)
Apr 23, 2021 1.220 1.240 1.160 1.220 344,962 +0.06(+5.17%)
Apr 22, 2021 1.160 1.230 1.150 1.160 304,477 +0.01(+0.87%)
Apr 21, 2021 1.100 1.160 1.050 1.150 255,384 +0.05(+4.55%)
Apr 20, 2021 1.140 1.150 1.010 1.100 398,028 -0.04(-3.51%)
Apr 19, 2021 1.220 1.230 1.110 1.140 213,015 -0.01(-0.87%)
Apr 16, 2021 1.130 1.260 1.110 1.150 499,352 +0.02(+1.77%)
Apr 15, 2021 1.300 1.440 1.100 1.130 2,350,923 -0.09(-7.38%)
Apr 14, 2021 0.9000 1.220 0.8700 1.220 2,685,054 +0.34(+38.64%)
Apr 13, 2021 0.9800 1.000 0.8600 0.8800 2,537,535 -0.12(-12.00%)
Apr 12, 2021 1.210 1.260 1.000 1.000 1,619,154 -0.21(-17.36%)
Apr 09, 2021 1.290 1.290 1.200 1.210 451,916 -0.07(-5.47%)
Apr 08, 2021 1.390 1.390 1.200 1.280 1,371,334 -0.10(-7.25%)
Apr 07, 2021 1.400 1.430 1.380 1.380 222,031 -0.01(-0.72%)
Apr 06, 2021 1.500 1.500 1.320 1.390 539,212 -0.09(-6.08%)
Apr 05, 2021 1.550 1.560 1.470 1.480 330,134 -0.07(-4.52%)
Apr 01, 2021 1.550 1.550 1.550 0 -0.03(-1.90%)
Mar 31, 2021 1.560 1.600 1.550 1.580 181,655 +0.00(+0.00%)
Mar 30, 2021 1.600 1.600 1.480 1.580 250,994 +0.00(+0.00%)
Mar 29, 2021 1.600 1.640 1.560 1.580 323,302 +0.02(+1.28%)
Mar 26, 2021 1.580 1.630 1.500 1.560 206,685 -0.04(-2.50%)
Mar 25, 2021 1.550 1.610 1.450 1.600 588,024 +0.00(+0.00%)
Mar 24, 2021 1.790 1.790 1.570 1.600 329,367 -0.12(-6.98%)
Mar 23, 2021 1.700 1.890 1.660 1.720 1,189,226 +0.14(+8.86%)
Mar 22, 2021 1.650 1.650 1.470 1.580 370,518 -0.02(-1.25%)
Mar 19, 2021 1.600 1.600 1.520 1.600 194,691 -0.01(-0.62%)
Mar 18, 2021 1.700 1.700 1.570 1.610 227,962 -0.07(-4.17%)
Mar 17, 2021 1.690 1.700 1.570 1.680 414,077 -0.04(-2.33%)
Mar 16, 2021 1.840 1.900 1.690 1.720 381,784 -0.06(-3.37%)
Mar 15, 2021 1.850 1.850 1.720 1.780 431,519 +0.04(+2.30%)
Mar 12, 2021 1.750 1.770 1.680 1.740 474,510 +0.00(+0.00%)
Mar 11, 2021 1.710 1.750 1.640 1.740 455,787 +0.09(+5.45%)
Mar 10, 2021 1.800 1.840 1.590 1.650 706,314 -0.10(-5.71%)
Mar 09, 2021 1.690 1.790 1.600 1.750 781,941 +0.18(+11.46%)
Mar 08, 2021 1.600 1.820 1.430 1.570 1,399,907 +0.18(+12.95%)
Mar 05, 2021 1.740 1.750 1.250 1.390 3,053,558 -0.26(-15.76%)
Mar 04, 2021 1.600 1.820 1.520 1.650 2,383,691 -0.19(-10.33%)
Mar 03, 2021 2.030 2.050 1.820 1.840 708,585 -0.14(-7.07%)
Mar 02, 2021 2.080 2.080 1.910 1.980 640,646 -0.10(-4.81%)
Mar 01, 2021 2.220 2.290 1.960 2.080 891,127 -0.14(-6.31%)
Feb 26, 2021 2.210 2.330 2.070 2.220 650,552 -0.11(-4.72%)
Feb 25, 2021 2.470 2.580 2.050 2.330 1,829,682 +0.14(+6.39%)
Feb 24, 2021 1.740 2.280 1.730 2.190 1,799,593 +0.42(+23.73%)
Feb 23, 2021 1.910 1.910 1.520 1.770 2,000,136 -0.27(-13.24%)
Feb 22, 2021 2.300 2.300 1.890 2.040 1,883,313 -0.18(-8.11%)
Feb 19, 2021 2.410 2.500 2.150 2.220 1,163,083 -0.19(-7.88%)
Feb 18, 2021 2.370 2.550 2.050 2.410 1,708,796 -0.12(-4.74%)
Feb 17, 2021 2.750 2.860 2.210 2.530 2,650,433 -0.10(-3.80%)
Feb 16, 2021 2.210 2.700 2.210 2.630 3,069,340 +0.64(+32.16%)
Feb 12, 2021 1.990 1.990 1.990 0 +0.29(+17.06%)
Feb 11, 2021 1.650 1.700 1.550 1.700 794,580 +0.10(+6.25%)
Feb 10, 2021 1.550 1.630 1.390 1.600 1,721,984 +0.06(+3.90%)
Feb 09, 2021 1.500 1.860 1.500 1.540 3,249,472 +0.04(+2.67%)
Feb 08, 2021 1.200 1.520 1.190 1.500 3,212,501 +0.36(+31.58%)
Feb 05, 2021 1.120 1.190 1.110 1.140 664,016 +0.02(+1.79%)
Feb 04, 2021 0.9900 1.150 0.9900 1.120 1,685,162 +0.16(+16.67%)
Feb 03, 2021 1.020 1.030 0.9500 0.9600 688,227 -0.05(-4.95%)
Feb 02, 2021 0.9700 1.060 0.9700 1.010 466,139 -0.01(-0.98%)
Feb 01, 2021 1.010 1.060 1.000 1.020 916,538 +0.07(+7.37%)
Jan 29, 2021 0.8500 1.000 0.8500 0.9500 1,179,011 +0.10(+11.76%)
Jan 28, 2021 0.9000 0.9800 0.8100 0.8500 1,379,246 -0.12(-12.37%)
Jan 27, 2021 1.050 1.100 0.8500 0.9700 2,371,383 -0.13(-11.82%)
Jan 26, 2021 1.240 1.250 1.050 1.100 1,961,833 -0.08(-6.78%)
Jan 25, 2021 1.060 1.290 1.030 1.180 5,559,414 +0.18(+18.00%)
Jan 22, 2021 0.6900 1.000 0.6700 1.000 3,678,333 +0.29(+40.85%)
Jan 21, 2021 0.7300 0.7700 0.6200 0.7100 2,049,182 -0.02(-2.74%)
Jan 20, 2021 0.4800 0.7400 0.4650 0.7300 3,610,210 +0.26(+55.32%)
Jan 19, 2021 0.4700 0.4850 0.4600 0.4700 266,563 +0.00(+0.00%)
Jan 18, 2021 0.4750 0.4750 0.4600 0.4700 134,467 -0.01(-1.05%)
Jan 15, 2021 0.4800 0.4900 0.4600 0.4750 353,040 -0.01(-2.06%)
Jan 14, 2021 0.4900 0.5100 0.4850 0.4850 414,614 -0.01(-1.02%)
Jan 13, 2021 0.4750 0.5100 0.4700 0.4900 857,551 +0.02(+4.26%)
Jan 12, 2021 0.4950 0.5000 0.4700 0.4700 272,841 -0.02(-4.08%)
Jan 11, 2021 0.5100 0.5100 0.4600 0.4900 273,741 -0.01(-2.00%)
Jan 08, 2021 0.5200 0.5300 0.4850 0.5000 517,808 -0.01(-1.96%)
Jan 07, 2021 0.5200 0.5300 0.5000 0.5100 207,359 +0.00(+0.00%)
Jan 06, 2021 0.5500 0.5500 0.5000 0.5100 600,461 -0.01(-1.92%)
Jan 05, 2021 0.5500 0.5700 0.4900 0.5200 1,016,879 -0.06(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.