Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.120 9.120 9.120 9.120 100 +0.11(+1.20%)
Dec 30, 2014 9.012 9.012 9.012 9.012 1,124 +0.09(+1.03%)
Dec 29, 2014 9.110 9.110 8.920 8.920 1,076 -0.35(-3.83%)
Dec 26, 2014 9.200 9.317 9.150 9.275 2,830 +0.12(+1.37%)
Dec 24, 2014 9.150 9.150 9.150 9.150 100 +0.21(+2.34%)
Dec 23, 2014 8.800 9.230 8.800 8.940 6,700 -0.33(-3.56%)
Dec 22, 2014 9.270 9.300 9.270 9.270 2,491 -0.09(-0.96%)
Dec 19, 2014 9.490 9.490 9.354 9.360 1,630 -0.00(-0.00%)
Dec 18, 2014 9.390 9.390 9.360 9.360 900 -0.04(-0.42%)
Dec 16, 2014 9.610 9.400 9.400 9.400 4,300 -0.21(-2.19%)
Dec 12, 2014 9.630 9.610 9.610 9.610 1,500 -0.00(-0.00%)
Dec 11, 2014 9.610 9.610 9.610 9.610 500 -0.14(-1.43%)
Dec 10, 2014 9.780 9.780 9.750 9.750 493 -0.08(-0.81%)
Dec 09, 2014 9.843 9.843 9.751 9.830 8,957 +0.08(+0.82%)
Dec 08, 2014 9.950 9.950 9.750 9.750 12,375 -0.10(-1.02%)
Dec 05, 2014 9.860 9.873 9.873 9.850 6,650 -0.02(-0.23%)
Dec 04, 2014 9.889 9.890 9.866 9.873 3,035 +0.01(+0.13%)
Dec 03, 2014 9.820 9.860 9.820 9.860 1,091 +0.04(+0.41%)
Dec 02, 2014 9.820 9.827 9.820 9.820 900 -0.01(-0.10%)
Dec 01, 2014 9.810 9.840 9.790 9.830 1,875 +0.02(+0.20%)
Nov 25, 2014 9.950 9.950 9.810 9.810 36 -0.13(-1.31%)
Nov 24, 2014 9.940 9.940 9.940 9.940 670 +0.00(+0.00%)
Nov 21, 2014 9.940 9.940 9.930 9.940 1,794 +0.03(+0.34%)
Nov 20, 2014 9.890 9.906 9.890 9.906 2,311 -0.03(-0.34%)
Nov 19, 2014 9.923 9.940 9.880 9.940 3,276 +0.11(+1.07%)
Nov 18, 2014 9.835 9.835 9.835 9.835 400 +0.01(+0.15%)
Nov 17, 2014 9.840 9.840 9.820 9.820 2,000 -0.04(-0.40%)
Nov 14, 2014 9.860 9.860 9.860 9.860 500 -0.05(-0.49%)
Nov 13, 2014 9.908 9.908 9.908 9.908 1,200 -0.02(-0.22%)
Nov 12, 2014 9.930 9.930 9.890 9.930 419 +0.12(+1.22%)
Nov 11, 2014 9.820 9.820 9.810 9.810 798 -0.04(-0.41%)
Nov 10, 2014 9.890 9.890 9.850 9.850 2,610 +0.04(+0.41%)
Nov 06, 2014 9.810 9.810 9.810 9.810 27 +0.00(+0.00%)
Nov 03, 2014 9.810 9.810 9.810 9.810 500 -0.13(-1.31%)
Oct 31, 2014 9.940 9.940 9.940 9.940 308 +0.11(+1.12%)
Oct 30, 2014 9.770 9.830 9.760 9.830 1,202 +0.06(+0.57%)
Oct 28, 2014 9.810 9.774 9.774 9.774 3,200 -0.22(-2.25%)
Oct 24, 2014 10.00 9.999 9.999 9.999 2,000 +0.16(+1.62%)
Oct 22, 2014 9.840 9.840 9.840 9.840 500 -0.00(-0.01%)
Oct 21, 2014 9.841 9.841 9.841 9.841 2,047 -0.03(-0.30%)
Oct 17, 2014 9.730 9.870 9.870 9.870 2,000 +0.11(+1.13%)
Oct 16, 2014 9.800 9.820 9.680 9.760 1,200 -0.13(-1.31%)
Oct 15, 2014 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Oct 14, 2014 9.890 9.890 9.880 9.890 700 +0.07(+0.76%)
Oct 13, 2014 9.815 9.815 9.815 9.815 286 -0.03(-0.28%)
Oct 07, 2014 9.840 9.843 9.843 9.843 500 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.