Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.495 20 +0.02(+0.30%)
Dec 28, 2023 8.750 8.750 8.450 8.470 2,523 +0.06(+0.71%)
Dec 22, 2023 8.410 0 +0.01(+0.14%)
Dec 21, 2023 8.420 8.420 8.398 8.398 1,782 +0.12(+1.43%)
Dec 20, 2023 8.270 8.280 8.270 8.280 7,410 -0.05(-0.60%)
Dec 19, 2023 8.370 8.370 8.330 8.330 1,952 -0.04(-0.48%)
Dec 15, 2023 8.370 11 +0.07(+0.84%)
Dec 14, 2023 8.410 8.410 8.300 8.300 842 +0.13(+1.59%)
Dec 13, 2023 8.360 8.500 8.170 8.170 4,458 -0.39(-4.56%)
Dec 12, 2023 8.560 8.560 8.560 8.560 305 -0.00(-0.04%)
Dec 11, 2023 8.563 8.563 8.563 8.563 6,500 +0.00(+0.04%)
Dec 05, 2023 8.560 0 +0.01(+0.12%)
Dec 01, 2023 8.550 12 +0.00(+0.00%)
Nov 30, 2023 8.550 8.550 8.507 8.550 931 +0.01(+0.12%)
Nov 29, 2023 8.490 8.550 8.490 8.540 2,891 -0.01(-0.12%)
Nov 27, 2023 8.550 0 +0.18(+2.15%)
Nov 21, 2023 8.370 0 -0.09(-1.01%)
Nov 20, 2023 8.370 8.455 8.370 8.455 200 +0.12(+1.50%)
Nov 17, 2023 8.330 8.330 8.330 8.330 116 +0.03(+0.36%)
Nov 14, 2023 8.300 0 +0.09(+1.09%)
Nov 10, 2023 8.210 36 +0.00(+0.00%)
Nov 09, 2023 8.210 8.210 8.210 8.210 350 +0.00(+0.00%)
Nov 08, 2023 8.210 8.210 8.210 8.210 100 +0.04(+0.49%)
Oct 31, 2023 8.170 0 -0.02(-0.24%)
Oct 30, 2023 8.170 8.190 8.170 8.190 200 +0.01(+0.12%)
Oct 27, 2023 8.170 8.180 8.170 8.180 618 +0.03(+0.37%)
Oct 26, 2023 8.150 8.150 8.150 8.150 101 -0.40(-4.68%)
Oct 23, 2023 8.550 50 +0.44(+5.43%)
Oct 19, 2023 8.110 11 +0.04(+0.50%)
Oct 18, 2023 8.060 8.070 8.060 8.070 220 -0.15(-1.82%)
Oct 13, 2023 8.220 0 +0.01(+0.09%)
Oct 12, 2023 8.213 8.213 8.213 8.213 200 -0.09(-1.05%)
Oct 11, 2023 8.300 8.300 8.300 8.300 800 +0.14(+1.71%)
Oct 10, 2023 8.120 8.160 8.110 8.160 306 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.