Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.500 6.700 5.300 5.900 12,057 +0.31(+5.55%)
Dec 29, 2011 5.250 5.750 5.010 5.590 4,095 +0.36(+6.88%)
Dec 28, 2011 4.700 5.230 4.700 5.230 23,350 +0.23(+4.60%)
Dec 27, 2011 4.850 5.000 4.600 5.000 8,103 +0.40(+8.70%)
Dec 23, 2011 4.700 4.800 4.600 4.600 1,895 +0.10(+2.22%)
Dec 21, 2011 4.660 4.750 4.120 4.500 9,770 -0.25(-5.26%)
Dec 20, 2011 4.660 4.760 4.650 4.750 3,650 -0.05(-1.04%)
Dec 19, 2011 4.800 4.800 4.650 4.800 2,700 +0.15(+3.23%)
Dec 16, 2011 4.650 4.800 4.270 4.650 11,089 +0.00(+0.00%)
Dec 15, 2011 4.220 4.650 4.220 4.650 625 +0.15(+3.33%)
Dec 14, 2011 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Dec 13, 2011 4.500 4.500 4.500 4.500 457 +0.00(+0.00%)
Dec 12, 2011 4.510 4.510 4.500 4.500 900 -0.13(-2.81%)
Dec 09, 2011 4.630 4.630 4.630 4.630 450 -0.07(-1.49%)
Dec 08, 2011 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Dec 07, 2011 4.940 4.950 4.720 4.750 4,130 -0.20(-4.04%)
Dec 06, 2011 4.850 4.950 4.750 4.950 5,700 +0.09(+1.85%)
Dec 05, 2011 4.470 4.860 4.470 4.860 7,137 +0.38(+8.48%)
Dec 02, 2011 4.210 4.480 4.210 4.480 5,009 +0.02(+0.45%)
Dec 01, 2011 4.250 4.460 4.250 4.460 3,751 +0.24(+5.69%)
Nov 30, 2011 4.100 4.220 4.000 4.220 2,603 +0.53(+14.36%)
Nov 29, 2011 4.150 4.200 3.690 3.690 7,750 -0.56(-13.18%)
Nov 28, 2011 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Nov 25, 2011 4.500 4.500 4.250 4.250 1,440 +0.00(+0.00%)
Nov 21, 2011 4.250 4.250 4.250 4.250 0 -0.25(-5.56%)
Nov 17, 2011 4.500 4.500 4.500 4.500 0 +0.08(+1.81%)
Nov 16, 2011 4.600 4.600 4.420 4.420 1,800 -0.23(-4.95%)
Nov 10, 2011 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 09, 2011 4.510 4.950 4.510 4.600 4,245 +0.05(+1.10%)
Nov 07, 2011 4.550 4.550 4.550 4.550 0 +0.04(+0.89%)
Nov 04, 2011 4.800 4.800 4.510 4.510 2,000 -0.49(-9.80%)
Nov 02, 2011 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 01, 2011 5.100 5.100 5.100 5.100 370 +0.15(+3.03%)
Oct 31, 2011 5.000 5.150 4.950 4.950 2,750 -0.04(-0.80%)
Oct 28, 2011 4.780 4.990 4.780 4.990 11,682 +0.24(+5.05%)
Oct 27, 2011 4.690 4.770 4.690 4.750 5,344 +0.05(+1.06%)
Oct 26, 2011 4.500 4.700 4.500 4.700 2,900 +0.18(+3.98%)
Oct 25, 2011 4.700 4.740 4.520 4.520 3,100 -0.47(-9.42%)
Oct 24, 2011 4.250 5.000 4.250 4.990 30,303 +0.69(+16.05%)
Oct 20, 2011 4.300 4.300 4.300 4.300 0 +0.09(+2.14%)
Oct 19, 2011 4.210 4.210 4.210 4.210 475 +0.00(+0.00%)
Oct 18, 2011 4.250 4.250 4.210 4.210 1,000 -0.04(-0.94%)
Oct 17, 2011 4.250 4.250 4.250 4.250 1,100 +0.05(+1.19%)
Oct 12, 2011 4.200 4.200 4.200 4.200 0 -0.11(-2.55%)
Oct 11, 2011 4.420 4.500 4.300 4.310 6,174 -0.04(-0.92%)
Oct 10, 2011 4.450 4.450 4.250 4.350 1,650 +0.00(+0.00%)
Oct 07, 2011 4.230 4.350 4.230 4.350 7,225 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.