Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3044 0.3044 0.2300 0.2740 10,100 +0.06(+30.48%)
Dec 28, 2018 0.2600 0.2620 0.2100 0.2100 120,000 -0.01(-4.98%)
Dec 27, 2018 0.2250 0.2250 0.2210 0.2210 20,000 -0.03(-12.06%)
Dec 26, 2018 0.2300 0.2600 0.2250 0.2513 33,924 +0.00(+0.52%)
Dec 24, 2018 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 21, 2018 0.2550 0.2638 0.2500 0.2500 35,100 -0.00(-1.30%)
Dec 20, 2018 0.2550 0.2550 0.2533 0.2533 3,029 +0.00(+1.32%)
Dec 19, 2018 0.2501 0.2501 0.2500 0.2500 15,000 -0.00(-0.04%)
Dec 18, 2018 0.2725 0.2900 0.2500 0.2501 62,830 -0.02(-7.40%)
Dec 17, 2018 0.2701 0.2701 0.2701 0.2701 150 +0.01(+3.88%)
Dec 14, 2018 0.2601 0.2603 0.2600 0.2600 20,200 -0.00(-0.04%)
Dec 13, 2018 0.2601 0.3100 0.2601 0.2601 7,292 -0.05(-16.10%)
Dec 12, 2018 0.3298 0.3350 0.2601 0.3100 17,816 +0.01(+3.33%)
Dec 11, 2018 0.3000 0.3000 0.3000 0.3000 1,200 +0.04(+15.25%)
Dec 10, 2018 0.2603 0.2603 0.2603 0.2603 401 -0.05(-16.03%)
Dec 06, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.51%)
Dec 04, 2018 0.2938 0.2938 0.2938 0.2938 200 -0.04(-12.30%)
Nov 30, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Nov 29, 2018 0.2600 0.3400 0.2600 0.3400 10,320 +0.08(+30.77%)
Nov 28, 2018 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Nov 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 15, 2018 0.2600 0.2600 0.2600 0.2600 550 -0.05(-16.13%)
Nov 13, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 12, 2018 0.3430 0.3430 0.3198 0.3200 4,050 +0.03(+10.15%)
Nov 09, 2018 0.2905 0.2905 0.2905 1 +0.00(+0.00%)
Nov 07, 2018 0.2905 0.2905 0.2905 0 -0.02(-6.29%)
Nov 06, 2018 0.3100 0.3100 0.3100 44 +0.00(+0.00%)
Nov 05, 2018 0.2500 0.3100 0.2500 0.3100 3,900 +0.00(+0.00%)
Nov 02, 2018 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-4.62%)
Nov 01, 2018 0.3079 0.3250 0.3000 0.3250 19,000 -0.03(-7.41%)
Oct 31, 2018 0.3510 0.3510 0.3510 0.3510 21,000 +0.04(+13.48%)
Oct 29, 2018 0.3093 0.3093 0.3093 0 +0.03(+11.90%)
Oct 26, 2018 0.2800 0.2800 0.2764 0.2764 6,700 -0.01(-4.69%)
Oct 25, 2018 0.2855 0.2900 0.2855 0.2900 4,315 -0.01(-3.94%)
Oct 23, 2018 0.3019 0.3019 0.3019 0 -0.04(-10.42%)
Oct 22, 2018 0.3370 0.3370 0.3370 0.3370 1,490 +0.05(+16.21%)
Oct 19, 2018 0.2800 0.2900 0.2800 0.2900 2,400 -0.01(-3.33%)
Oct 18, 2018 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.3000 0.2800 0.3000 15,227 +0.02(+7.14%)
Oct 16, 2018 0.3100 0.3560 0.2800 0.2800 33,200 -0.01(-5.08%)
Oct 15, 2018 0.2950 0.2950 0.2950 133 +0.00(+0.00%)
Oct 11, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 09, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.3000 0.3000 243 +0.01(+1.69%)
Oct 03, 2018 0.3588 0.3588 0.2950 0.2950 6,187 -0.01(-1.67%)
Oct 02, 2018 0.2999 0.3000 0.2999 0.3000 7,057 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.