Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1501 0.1501 0.1501 0.1501 6,706 +0.00(+0.07%)
Dec 30, 2021 0.1501 0.1600 0.1500 0.1500 35,225 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 11,848 -0.00(-2.60%)
Dec 27, 2021 0.1540 0.1540 0.1540 20 +0.01(+7.62%)
Dec 23, 2021 0.1441 0.1441 0.1431 0.1431 1,136 -0.02(-11.34%)
Dec 22, 2021 0.1614 0.1614 0.1614 0.1614 100 -0.00(-0.68%)
Dec 21, 2021 0.1600 0.1625 0.1550 0.1625 25,570 +0.00(+1.56%)
Dec 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2021 0.1500 0.1500 0.1500 13 -0.00(-0.66%)
Dec 07, 2021 0.1610 0.1610 0.1411 0.1510 386,361 -0.01(-5.68%)
Dec 06, 2021 0.1601 0.1601 0.1601 0.1601 1,606 +0.00(+0.00%)
Dec 02, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Nov 23, 2021 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1800 60 +0.02(+12.43%)
Nov 12, 2021 0.1601 0.1601 0.1601 0 -0.01(-4.19%)
Nov 11, 2021 0.1601 0.1671 0.1601 0.1671 5,200 +0.01(+4.37%)
Nov 03, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Nov 01, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Oct 28, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 26, 2021 0.1733 0.1750 0.1733 0.1750 26,076 -0.01(-2.78%)
Oct 25, 2021 0.1654 0.1800 0.1610 0.1800 20,255 +0.02(+16.05%)
Oct 21, 2021 0.1551 0.1551 0.1551 0 -0.01(-6.00%)
Oct 20, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Oct 19, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 5,253 -0.00(-1.64%)
Oct 15, 2021 0.1900 0.2000 0.1525 0.1525 12,381 +0.00(+0.00%)
Oct 14, 2021 0.1525 0.1525 0.1525 0.1525 113 +0.00(+1.26%)
Oct 13, 2021 0.1506 0.1506 0.1506 0.1506 1,123 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.