Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1501 0.1501 0.1501 0.1501 6,706 +0.00(+0.07%)
Dec 30, 2021 0.1501 0.1600 0.1500 0.1500 35,225 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 11,848 -0.00(-2.60%)
Dec 27, 2021 0.1540 0.1540 0.1540 20 +0.01(+7.62%)
Dec 23, 2021 0.1441 0.1441 0.1431 0.1431 1,136 -0.02(-11.34%)
Dec 22, 2021 0.1614 0.1614 0.1614 0.1614 100 -0.00(-0.68%)
Dec 21, 2021 0.1600 0.1625 0.1550 0.1625 25,570 +0.00(+1.56%)
Dec 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2021 0.1500 0.1500 0.1500 13 -0.00(-0.66%)
Dec 07, 2021 0.1610 0.1610 0.1411 0.1510 386,361 -0.01(-5.68%)
Dec 06, 2021 0.1601 0.1601 0.1601 0.1601 1,606 +0.00(+0.00%)
Dec 02, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Nov 23, 2021 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1800 60 +0.02(+12.43%)
Nov 12, 2021 0.1601 0.1601 0.1601 0 -0.01(-4.19%)
Nov 11, 2021 0.1601 0.1671 0.1601 0.1671 5,200 +0.01(+4.37%)
Nov 03, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Nov 01, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Oct 28, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 26, 2021 0.1733 0.1750 0.1733 0.1750 26,076 -0.01(-2.78%)
Oct 25, 2021 0.1654 0.1800 0.1610 0.1800 20,255 +0.02(+16.05%)
Oct 21, 2021 0.1551 0.1551 0.1551 0 -0.01(-6.00%)
Oct 20, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Oct 19, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 5,253 -0.00(-1.64%)
Oct 15, 2021 0.1900 0.2000 0.1525 0.1525 12,381 +0.00(+0.00%)
Oct 14, 2021 0.1525 0.1525 0.1525 0.1525 113 +0.00(+1.26%)
Oct 13, 2021 0.1506 0.1506 0.1506 0.1506 1,123 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.