Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0 +0.03(+22.52%)
Dec 28, 2022 0.1510 0 -0.01(-6.21%)
Dec 27, 2022 0.1510 0.1610 0.1510 0.1610 20,500 +0.01(+6.55%)
Dec 19, 2022 0.1511 0 -0.00(-2.52%)
Dec 13, 2022 0.1550 0 +0.00(+2.51%)
Dec 09, 2022 0.1512 0 -0.01(-8.92%)
Dec 06, 2022 0.1660 0 -0.01(-6.95%)
Dec 01, 2022 0.1784 0 +0.02(+10.67%)
Nov 29, 2022 0.1612 0 -0.01(-7.41%)
Nov 28, 2022 0.1695 0.1741 0.1512 0.1741 10,325 +0.01(+5.52%)
Nov 22, 2022 0.1650 0 -0.01(-2.94%)
Nov 16, 2022 0.1700 0 -0.00(-2.86%)
Nov 15, 2022 0.1950 0.1950 0.1750 0.1750 12,319 -0.01(-6.91%)
Nov 11, 2022 0.1880 0 +0.02(+10.20%)
Nov 08, 2022 0.1706 0 +0.02(+12.83%)
Nov 04, 2022 0.1512 0 -0.05(-23.44%)
Nov 03, 2022 0.1610 0.1975 0.1511 0.1975 3,802 +0.04(+23.44%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-1.54%)
Oct 26, 2022 0.1625 0 -0.02(-12.16%)
Oct 19, 2022 0.1850 0 +0.02(+14.91%)
Oct 18, 2022 0.1700 0.1700 0.1610 0.1610 1,241 -0.02(-10.56%)
Oct 17, 2022 0.1740 0.1800 0.1740 0.1800 22,744 -0.02(-12.20%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 104 +0.04(+27.33%)
Oct 13, 2022 0.1610 0.1610 0.1610 0.1610 244 +0.00(+0.00%)
Oct 12, 2022 0.1610 0.1610 0.1610 0.1610 366 -0.00(-0.92%)
Oct 11, 2022 0.1610 0.1625 0.1610 0.1625 1,101 -0.05(-22.62%)
Oct 06, 2022 0.2100 0 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.