Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.857 1.857 1.857 0 +0.10(+5.58%)
Dec 24, 2013 1.759 1.759 1.759 0 -0.04(-2.10%)
Dec 23, 2013 1.797 1.797 1.797 1.797 1,250 +0.01(+0.30%)
Dec 20, 2013 1.791 1.791 1.791 1.791 0 +0.00(+0.02%)
Dec 13, 2013 1.791 1.791 1.791 3,100 -0.01(-0.28%)
Dec 12, 2013 1.819 1.819 1.796 1.796 9,000 -0.02(-1.26%)
Dec 06, 2013 1.819 1.819 1.819 1.819 0 -0.14(-7.18%)
Dec 04, 2013 1.960 1.960 1.960 0 -0.19(-8.85%)
Dec 02, 2013 2.150 2.150 2.150 2.150 500 -0.08(-3.41%)
Nov 27, 2013 2.226 2.226 2.226 0 -0.06(-2.57%)
Nov 26, 2013 2.247 2.285 2.247 2.285 3,800 +0.07(+3.10%)
Nov 25, 2013 2.225 2.225 2.216 2.216 2,400 +0.21(+10.31%)
Nov 21, 2013 2.009 2.009 2.009 2.009 0 -0.13(-6.13%)
Nov 14, 2013 2.140 2.140 2.140 0 +0.18(+9.36%)
Nov 12, 2013 1.947 1.957 1.947 1.957 2,700 +0.13(+7.35%)
Nov 06, 2013 1.823 1.823 1.823 300 +0.18(+11.23%)
Oct 30, 2013 1.639 1.639 1.639 0 +0.15(+9.78%)
Oct 29, 2013 1.728 1.728 1.493 1.493 37,400 -0.36(-19.25%)
Oct 28, 2013 1.782 1.849 1.782 1.849 6,100 -0.08(-3.95%)
Oct 23, 2013 1.925 1.925 1.925 1.925 1,000 -0.09(-4.70%)
Oct 10, 2013 2.020 2.020 2.020 0 +0.05(+2.54%)
Oct 09, 2013 1.970 1.970 1.970 1.970 10,000 -0.01(-0.40%)
Oct 07, 2013 1.978 1.978 1.978 1,000 -0.02(-0.75%)
Oct 04, 2013 1.993 1.993 1.993 1.993 200 +0.05(+2.63%)
Oct 03, 2013 1.952 1.952 1.942 1.942 1,900 -0.06(-2.80%)
Oct 02, 2013 1.998 1.998 1.998 1.998 100 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.