Indicators

Supremex Inc (OP: SUMXF )

2.830 UNCHANGED

Last Price Updated: 10:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				2.830	0	+0.03(+1.07%)
Apr 22, 2024	2.870	2.870	2.800	2.800	1,377	-0.05(-1.75%)
Apr 19, 2024	2.850	2.870	2.850	2.850	200	-0.01(-0.35%)
Apr 18, 2024	2.860	2.860	2.860	2.860	1,000	-0.14(-4.67%)
Apr 12, 2024				3.000	0	-0.02(-0.79%)
Apr 10, 2024				3.024	0	-0.09(-2.77%)
Apr 03, 2024				3.110	0	+0.19(+6.51%)
Mar 27, 2024				2.920	0	+0.06(+2.22%)
Mar 21, 2024				2.857	0	+0.02(+0.75%)
Mar 15, 2024				2.835	0	+0.06(+2.27%)
Mar 14, 2024	2.790	2.790	2.772	2.772	1,745	-0.04(-1.33%)
Mar 13, 2024	2.820	2.820	2.810	2.810	3,500	-0.01(-0.35%)
Mar 12, 2024	2.820	2.820	2.820	2.820	1,225	-0.01(-0.35%)
Mar 11, 2024	2.840	2.840	2.828	2.830	1,977	+0.00(+0.06%)
Mar 07, 2024				2.828	0	+0.01(+0.51%)
Mar 06, 2024	2.814	2.814	2.814	2.814	1,000	+0.01(+0.49%)
Mar 04, 2024				2.800	0	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.