Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0760 0.0802 0.0750 0.0800 368,473 -0.00(-1.60%)
Dec 30, 2021 0.0800 0.0874 0.0800 0.0813 80,783 -0.00(-4.35%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 51,700 +0.00(+0.00%)
Dec 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2021 0.0671 0.0722 0.0671 0.0700 15,300 -0.01(-9.09%)
Dec 21, 2021 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Dec 20, 2021 0.0785 0.0785 0.0740 0.0740 161,400 +0.00(+4.08%)
Dec 17, 2021 0.0710 0.0784 0.0710 0.0711 186,475 +0.00(+0.14%)
Dec 15, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.14%)
Dec 14, 2021 0.0717 0.0726 0.0700 0.0702 47,825 -0.00(-6.02%)
Dec 13, 2021 0.0750 0.0800 0.0747 0.0747 286,740 +0.00(+6.71%)
Dec 10, 2021 0.0759 0.0759 0.0700 0.0700 1,250 -0.01(-7.89%)
Dec 09, 2021 0.0709 0.0760 0.0700 0.0760 112,905 +0.00(+2.98%)
Dec 08, 2021 0.0713 0.0738 0.0700 0.0738 11,000 -0.00(-1.47%)
Dec 07, 2021 0.0729 0.0749 0.0700 0.0749 61,500 +0.00(+2.04%)
Dec 06, 2021 0.0700 0.0778 0.0700 0.0734 19,948 -0.00(-2.39%)
Dec 03, 2021 0.0723 0.0762 0.0687 0.0752 43,609 +0.00(+4.44%)
Dec 02, 2021 0.0707 0.0792 0.0706 0.0720 65,000 -0.00(-3.61%)
Dec 01, 2021 0.0747 0.0803 0.0747 0.0747 77,151 +0.00(+6.56%)
Nov 30, 2021 0.0800 0.0800 0.0701 0.0701 77,591 -0.01(-13.46%)
Nov 29, 2021 0.0810 0.0810 0.0800 0.0810 30,339 -0.01(-6.68%)
Nov 26, 2021 0.0919 0.0919 0.0868 0.0868 34,546 -0.00(-1.92%)
Nov 24, 2021 0.0819 0.0885 0.0819 0.0885 10,827 +0.00(+1.84%)
Nov 23, 2021 0.0830 0.0920 0.0830 0.0869 50,100 -0.00(-5.03%)
Nov 22, 2021 0.0918 0.0957 0.0908 0.0915 183,900 -0.00(-0.33%)
Nov 19, 2021 0.0919 0.0919 0.0918 0.0918 52,500 +0.00(+0.00%)
Nov 18, 2021 0.0946 0.0918 0.0915 0.0918 99,500 -0.01(-7.27%)
Nov 17, 2021 0.0915 0.1010 0.0915 0.0990 313,227 +0.00(+3.13%)
Nov 16, 2021 0.0938 0.0960 0.0915 0.0960 88,625 +0.01(+10.09%)
Nov 15, 2021 0.0870 0.0905 0.0810 0.0872 24,524 +0.00(+0.69%)
Nov 12, 2021 0.0901 0.0901 0.0838 0.0866 122,900 +0.00(+0.35%)
Nov 11, 2021 0.0900 0.0900 0.0836 0.0863 149,994 -0.00(-4.11%)
Nov 10, 2021 0.0850 0.0900 357,783 +0.01(+10.43%)
Nov 09, 2021 0.0894 0.0894 0.0802 0.0815 21,000 +0.00(+5.84%)
Nov 08, 2021 0.0770 0.0770 0.0770 0.0770 351,464 +0.00(+1.72%)
Nov 05, 2021 0.0803 0.0803 0.0745 0.0757 4,692 +0.01(+8.14%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0700 243,563 -0.00(-2.78%)
Nov 03, 2021 0.0769 0.0769 0.0697 0.0720 578,865 -0.01(-10.00%)
Nov 02, 2021 0.0801 0.0801 0.0800 0.0800 19,990 -0.00(-3.03%)
Nov 01, 2021 0.0805 0.0825 0.0805 0.0825 32,624 +0.00(+3.13%)
Oct 29, 2021 0.0801 0.0818 0.0800 0.0800 68,957 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.00(-1.11%)
Oct 27, 2021 0.0820 0.0863 0.0809 0.0809 142,890 -0.00(-2.65%)
Oct 26, 2021 0.0875 0.0831 186,025 +0.00(+2.59%)
Oct 25, 2021 0.0720 0.0865 0.0720 0.0810 214,300 +0.01(+6.58%)
Oct 22, 2021 0.0780 0.0780 0.0760 0.0760 15,000 -0.01(-6.75%)
Oct 21, 2021 0.0815 0.0815 0.0815 0.0815 2,000 -0.00(-0.61%)
Oct 20, 2021 0.0771 0.0820 0.0768 0.0820 29,722 +0.01(+6.63%)
Oct 19, 2021 0.0769 0.0769 0.0769 0.0769 36,001 -0.00(-1.54%)
Oct 18, 2021 0.0848 0.0848 0.0756 0.0781 52,714 -0.00(-0.38%)
Oct 15, 2021 0.0784 0.0784 0.0784 0.0784 15,000 -0.00(-2.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Oct 13, 2021 0.0780 0.0788 0.0750 0.0750 70,500 -0.01(-6.95%)
Oct 12, 2021 0.0817 0.0820 0.0806 0.0806 42,200 +0.00(+0.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0802 0.0802 0.0800 0.0800 24,050 -0.00(-4.65%)
Oct 06, 2021 0.0844 0.0876 0.0831 0.0839 31,750 -0.01(-7.80%)
Oct 05, 2021 0.0800 0.0910 0.0800 0.0910 35,000 +0.01(+19.58%)
Oct 04, 2021 0.0800 0.0800 0.0752 0.0761 67,400 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.