Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0150 -0.0015 (-9.09%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0155 0.0175 0.0147 0.0147 10,565 -0.00(-18.78%)
Dec 28, 2023 0.0187 0.0189 0.0148 0.0181 210,724 -0.00(-14.62%)
Dec 27, 2023 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+13.37%)
Dec 26, 2023 0.0187 0.0187 0.0187 0.0187 130 -0.00(-0.53%)
Dec 22, 2023 0.0194 0.0194 0.0188 0.0188 53,000 -0.00(-8.29%)
Dec 21, 2023 0.0188 0.0205 0.0188 0.0205 11,500 +0.00(+5.13%)
Dec 14, 2023 0.0195 1 -0.00(-0.51%)
Dec 13, 2023 0.0192 0.0200 0.0192 0.0196 27,400 +0.00(+2.08%)
Dec 12, 2023 0.0200 0.0200 0.0192 0.0192 2,300 -0.00(-8.57%)
Dec 11, 2023 0.0210 0.0210 0.0201 0.0210 30,000 -0.00(-5.41%)
Dec 06, 2023 0.0222 0 -0.00(-1.33%)
Dec 01, 2023 0.0225 0 +0.00(+0.00%)
Nov 28, 2023 0.0225 0 +0.00(+20.97%)
Nov 27, 2023 0.0208 0.0208 0.0183 0.0186 19,500 -0.00(-15.07%)
Nov 21, 2023 0.0219 0 -0.00(-1.35%)
Nov 17, 2023 0.0222 0 -0.00(-1.33%)
Nov 16, 2023 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+1.35%)
Nov 15, 2023 0.0222 0.0222 0.0222 0.0222 1,300 +0.00(+2.30%)
Nov 13, 2023 0.0217 0 -0.00(-1.81%)
Nov 10, 2023 0.0221 0.0221 0.0221 0.0221 3,571 -0.00(-1.78%)
Nov 09, 2023 0.0217 0.0225 0.0217 0.0225 104,400 +0.00(+2.27%)
Nov 07, 2023 0.0220 0 -0.00(-5.98%)
Nov 03, 2023 0.0234 0 +0.00(+8.33%)
Oct 31, 2023 0.0216 0 -0.00(-13.60%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 -0.00(-3.85%)
Oct 23, 2023 0.0260 0 +0.00(+17.65%)
Oct 19, 2023 0.0221 0 -0.00(-12.99%)
Oct 18, 2023 0.0250 0.0254 0.0250 0.0254 86,439 -0.00(-2.31%)
Oct 17, 2023 0.0250 0.0260 0.0250 0.0260 73,400 +0.00(+15.56%)
Oct 16, 2023 0.0205 0.0225 0.0200 0.0225 1,012,978 -0.00(-12.11%)
Oct 12, 2023 0.0256 0 +0.00(+8.47%)
Oct 11, 2023 0.0239 0.0264 0.0236 0.0236 101,900 -0.00(-10.61%)
Oct 10, 2023 0.0249 0.0264 0.0203 0.0264 1,084,262 -0.00(-2.94%)
Oct 05, 2023 0.0272 0 -0.00(-2.86%)
Oct 04, 2023 0.0285 0.0324 0.0271 0.0280 259,876 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.