Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0900 0.1080 0.0900 0.1080 3,602 +0.03(+44.00%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 22, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 4,500 -0.04(-31.82%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 14, 2011 0.0900 0.1100 0.0750 0.1000 75,000 +0.00(+0.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 12, 2011 0.1000 0.1100 0.1000 0.1000 92,000 +0.01(+11.11%)
Dec 09, 2011 0.0900 0.0900 0.0900 0.0900 5,460 -0.01(-10.00%)
Dec 08, 2011 0.1000 0.1000 0.0750 0.1000 24,000 +0.00(+0.00%)
Dec 07, 2011 0.0880 0.1000 0.0880 0.1000 36,000 +0.02(+25.00%)
Dec 06, 2011 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+14.94%)
Dec 01, 2011 0.0550 0.0870 0.0550 0.0870 5,950 -0.00(-1.14%)
Nov 29, 2011 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Nov 28, 2011 0.1000 0.1100 0.0900 0.0900 135,060 +0.02(+21.62%)
Nov 25, 2011 0.0750 0.0750 0.0740 0.0740 570,000 +0.02(+34.55%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2011 0.0550 0.0550 0.0550 0.0550 15,199 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 11, 2011 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 10, 2011 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Nov 07, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 21, 2011 0.0600 0.0600 0.0600 0 -0.04(-38.96%)
Oct 18, 2011 0.0983 0.0983 0.0983 0.0983 0 -0.02(-18.08%)
Oct 14, 2011 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 11, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 10, 2011 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-23.08%)
Oct 07, 2011 0.0910 0.0910 0.0910 0.0910 5,000 +0.00(+0.00%)
Oct 06, 2011 0.1000 0.1000 0.0910 0.0910 15,500 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0910 0.0910 6,200 -0.01(-9.00%)
Oct 04, 2011 0.1000 0.1000 0.0900 0.1000 11,050 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.