Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0854 0.0854 0.0854 0.0854 5,000 -0.00(-3.94%)
Dec 28, 2018 0.0707 0.0889 0.0707 0.0889 1,400 +0.02(+27.73%)
Dec 24, 2018 0.0696 0.0696 0.0696 0 +0.00(+1.02%)
Dec 21, 2018 0.0689 0.0689 0.0689 0.0689 4,500 +0.00(+5.35%)
Dec 20, 2018 0.0654 0.0654 0.0654 0.0654 1,500 +0.01(+14.74%)
Dec 06, 2018 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Dec 04, 2018 0.0560 0.0560 0.0560 0.0560 5,500 -0.00(-5.08%)
Nov 20, 2018 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-15.69%)
Nov 15, 2018 0.0771 0.0771 0.0771 0.0771 17,000 +0.02(+47.70%)
Nov 14, 2018 0.0522 0.0522 0.0522 0.0522 537 -0.00(-5.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-0.18%)
Nov 12, 2018 0.0551 0.0551 0.0551 0.0551 5,000 -0.01(-11.13%)
Nov 08, 2018 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 06, 2018 0.0620 0.0620 0.0620 0 -0.01(-11.30%)
Nov 05, 2018 0.0699 0.0699 0.0699 0.0699 22,000 +0.02(+29.44%)
Oct 31, 2018 0.0540 0.0540 0.0540 0 +0.00(+3.65%)
Oct 30, 2018 0.0521 0.0521 0.0521 0.0521 8,000 +0.00(+0.19%)
Oct 29, 2018 0.0610 0.0610 0.0520 0.0520 13,500 -0.01(-14.89%)
Oct 25, 2018 0.0611 0.0611 0.0611 0 -0.01(-12.71%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.60%)
Oct 19, 2018 0.0750 0.0813 0.0750 0.0813 15,000 +0.01(+8.40%)
Oct 18, 2018 0.0800 0.0800 0.0750 0.0750 7,731 -0.01(-10.61%)
Oct 15, 2018 0.0839 0.0839 0.0839 0 -0.00(-1.29%)
Oct 12, 2018 0.0711 0.0850 0.0711 0.0850 22,200 +0.01(+7.59%)
Oct 11, 2018 0.0790 0.0790 0.0790 0.0790 1,000 -0.01(-10.94%)
Oct 10, 2018 0.0870 0.0887 0.0870 0.0887 6,000 -0.00(-0.56%)
Oct 05, 2018 0.0892 0.0892 0.0892 0 +0.00(+3.36%)
Oct 04, 2018 0.1185 0.1185 0.0863 0.0863 49,600 -0.03(-23.29%)
Oct 03, 2018 0.1080 0.1125 0.1080 0.1125 8,000 +0.01(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.