Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.350 9.350 9.350 0 +0.15(+1.63%)
Dec 28, 2017 9.000 9.200 9.000 9.200 4,153 +0.20(+2.22%)
Dec 22, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 21, 2017 8.850 9.000 8.760 9.000 6,800 +0.15(+1.69%)
Dec 19, 2017 8.850 8.850 8.850 0 +0.05(+0.57%)
Dec 18, 2017 8.800 8.800 8.800 8.800 600 +0.05(+0.57%)
Dec 14, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 06, 2017 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 05, 2017 8.800 8.850 8.570 8.600 11,000 -0.20(-2.27%)
Dec 04, 2017 8.750 8.800 8.750 8.800 2,500 +0.05(+0.57%)
Nov 30, 2017 8.750 8.750 8.750 0 +0.24(+2.82%)
Nov 27, 2017 8.510 8.510 8.510 0 -0.44(-4.92%)
Nov 22, 2017 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 17, 2017 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 16, 2017 8.950 8.950 8.950 8.950 100 +0.05(+0.56%)
Nov 15, 2017 8.900 8.900 8.900 8.900 777 +0.00(+0.00%)
Nov 13, 2017 8.900 8.900 8.900 0 -0.10(-1.11%)
Nov 06, 2017 9.000 9.000 9.000 0 +0.01(+0.11%)
Nov 03, 2017 8.990 8.990 8.990 8.990 150 -0.01(-0.11%)
Nov 02, 2017 8.800 9.000 8.800 9.000 3,250 -0.01(-0.11%)
Oct 31, 2017 9.010 9.010 9.010 0 -0.09(-0.99%)
Oct 30, 2017 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Oct 27, 2017 9.100 9.100 9.100 9.100 648 -0.20(-2.15%)
Oct 26, 2017 9.250 9.300 9.250 9.300 2,284 +0.05(+0.54%)
Oct 25, 2017 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Oct 20, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 19, 2017 9.250 9.250 9.250 9.250 750 +0.02(+0.26%)
Oct 18, 2017 9.250 9.250 9.100 9.226 1,450 -0.17(-1.85%)
Oct 16, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Oct 12, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
Oct 05, 2017 9.300 9.300 9.300 0 -0.70(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.