Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.740 7.740 7.720 7.740 1,700 -0.01(-0.13%)
Dec 30, 2019 7.750 7.750 7.750 7.750 500 +0.01(+0.13%)
Dec 27, 2019 7.730 7.740 7.730 7.740 600 -0.02(-0.26%)
Dec 20, 2019 7.760 7.760 7.760 0 -0.09(-1.15%)
Dec 13, 2019 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2019 7.850 7.850 7.850 7.850 500 +0.12(+1.55%)
Dec 10, 2019 7.730 7.730 7.730 0 +0.01(+0.13%)
Dec 06, 2019 7.720 7.720 7.720 0 +0.00(+0.00%)
Dec 05, 2019 7.750 7.750 7.720 7.720 4,473 +0.00(+0.00%)
Dec 02, 2019 7.720 7.720 7.720 0 -0.04(-0.52%)
Nov 27, 2019 7.760 7.760 7.760 0 +0.01(+0.13%)
Nov 26, 2019 7.740 7.750 7.710 7.750 1,948 +0.01(+0.13%)
Nov 25, 2019 7.760 7.760 7.740 7.740 1,669 -0.02(-0.26%)
Nov 21, 2019 7.760 7.760 7.760 0 -0.01(-0.13%)
Nov 20, 2019 7.810 7.810 7.770 7.770 13,138 -0.03(-0.38%)
Nov 19, 2019 7.850 7.850 7.800 7.800 1,320 -0.11(-1.39%)
Nov 18, 2019 7.850 7.910 7.850 7.910 400 +0.16(+2.06%)
Nov 06, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 01, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 31, 2019 7.800 7.800 7.750 7.750 16,387 -0.05(-0.64%)
Oct 30, 2019 7.800 7.800 7.800 7.800 3,655 -0.10(-1.27%)
Oct 29, 2019 7.900 7.900 7.900 7.900 500 +0.08(+1.02%)
Oct 28, 2019 7.820 7.820 7.820 7.820 100 +0.01(+0.13%)
Oct 17, 2019 7.810 7.810 7.810 0 -0.11(-1.39%)
Oct 14, 2019 7.920 7.920 7.920 0 -0.04(-0.50%)
Oct 10, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
Oct 08, 2019 7.960 7.960 7.960 0 -0.04(-0.50%)
Oct 07, 2019 8.000 8.000 8.000 8.000 14,001 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.