Indicators

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 24, 2012	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Dec 18, 2012		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 05, 2012		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Nov 30, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 28, 2012		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Nov 26, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 21, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 13, 2012		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Nov 09, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+81.82%)
Nov 08, 2012	0.0055	0.0055	0.0055	0.0055	2,400	+0.00(+0.00%)
Nov 07, 2012	0.0055	0.0055	0.0055	0.0055	400	+0.00(+0.00%)
Oct 24, 2012		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 17, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 16, 2012	0.0060	0.0060	0.0060	0.0060	320	+0.00(+0.00%)
Oct 09, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 04, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.