Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0130 0.0130 0.0130 6,743,734 +0.00(+0.00%)
Dec 30, 2020 0.0114 0.0148 0.0107 0.0130 6,743,734 +0.00(+11.11%)
Dec 29, 2020 0.0100 0.0120 0.0100 0.0117 3,344,644 +0.00(+7.34%)
Dec 28, 2020 0.0098 0.0115 0.0082 0.0109 9,167,934 +0.00(+4.81%)
Dec 24, 2020 0.0088 0.0110 0.0088 0.0104 2,849,600 -0.00(-1.89%)
Dec 23, 2020 0.0114 0.0114 0.0090 0.0106 4,270,961 -0.00(-5.36%)
Dec 22, 2020 0.0125 0.0125 0.0081 0.0112 10,432,923 +0.00(+12.00%)
Dec 21, 2020 0.0150 0.0154 0.0095 0.0100 16,808,632 -0.01(-35.06%)
Dec 18, 2020 0.0140 0.0180 0.0133 0.0154 14,780,100 -0.00(-1.28%)
Dec 17, 2020 0.0131 0.0157 0.0098 0.0156 41,756,372 +0.00(+18.18%)
Dec 16, 2020 0.0445 0.0525 0.0110 0.0132 163,849,856 -0.03(-67.80%)
Dec 15, 2020 0.0140 0.0427 0.0139 0.0410 194,313,520 +0.03(+244.54%)
Dec 14, 2020 0.0122 0.0140 0.0086 0.0119 35,745,732 +0.00(+26.60%)
Dec 11, 2020 0.0046 0.0155 0.0043 0.0094 129,101,104 +0.01(+118.60%)
Dec 10, 2020 0.0034 0.0048 0.0034 0.0043 7,210,434 +0.00(+13.16%)
Dec 09, 2020 0.0037 0.0042 0.0034 0.0038 5,246,789 -0.00(-7.32%)
Dec 08, 2020 0.0034 0.0042 0.0032 0.0041 6,946,982 +0.00(+5.13%)
Dec 07, 2020 0.0044 0.0048 0.0034 0.0039 11,948,761 -0.00(-11.36%)
Dec 04, 2020 0.0055 0.0079 0.0038 0.0044 63,596,800 -0.00(-20.00%)
Dec 03, 2020 0.0029 0.0059 0.0026 0.0055 48,046,596 +0.00(+77.42%)
Dec 02, 2020 0.0033 0.0033 0.0027 0.0031 1,784,668 -0.00(-6.06%)
Dec 01, 2020 0.0033 0.0033 0.0025 0.0033 8,016,615 +0.00(+10.00%)
Nov 30, 2020 0.0025 0.0034 0.0024 0.0030 35,440,408 +0.00(+42.86%)
Nov 27, 2020 0.0020 0.0023 0.0020 0.0021 1,409,500 -0.00(-8.70%)
Nov 25, 2020 0.0022 0.0023 0.0021 0.0023 625,700 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0023 0.0020 0.0023 2,840,465 +0.00(+0.00%)
Nov 23, 2020 0.0020 0.0023 0.0019 0.0023 2,061,089 +0.00(+4.55%)
Nov 20, 2020 0.0021 0.0022 0.0020 0.0022 5,402,600 +0.00(+0.00%)
Nov 19, 2020 0.0020 0.0023 0.0020 0.0022 2,049,945 +0.00(+0.00%)
Nov 18, 2020 0.0019 0.0025 0.0019 0.0022 3,711,591 +0.00(+0.00%)
Nov 17, 2020 0.0018 0.0023 0.0018 0.0022 8,691,522 +0.00(+10.00%)
Nov 16, 2020 0.0020 0.0025 0.0019 0.0020 22,321,944 -0.00(-16.67%)
Nov 13, 2020 0.0024 0.0024 0.0019 0.0024 6,716,900 -0.00(-4.00%)
Nov 12, 2020 0.0030 0.0033 0.0024 0.0025 11,641,994 -0.00(-21.88%)
Nov 11, 2020 0.0032 0.0035 0.0024 0.0032 12,384,405 +0.00(+3.23%)
Nov 10, 2020 0.0030 0.0036 0.0030 0.0031 4,607,356 +0.00(+10.71%)
Nov 09, 2020 0.0026 0.0035 0.0026 0.0028 9,377,186 +0.00(+3.70%)
Nov 06, 2020 0.0028 0.0040 0.0027 0.0027 19,357,400 +0.00(+3.85%)
Nov 05, 2020 0.0040 0.0043 0.0026 0.0026 48,398,256 -0.00(-33.33%)
Nov 04, 2020 0.0065 0.0065 0.0036 0.0039 60,775,132 -0.00(-40.00%)
Nov 03, 2020 0.0025 0.0078 0.0022 0.0065 189,319,520 +0.00(+182.61%)
Nov 02, 2020 0.0023 0.0027 0.0021 0.0023 2,736,158 +0.00(+0.00%)
Oct 30, 2020 0.0020 0.0027 0.0017 0.0023 19,842,300 +0.00(+15.00%)
Oct 29, 2020 0.0016 0.0025 0.0016 0.0020 23,280,924 +0.00(+33.33%)
Oct 28, 2020 0.0015 0.0017 0.0015 0.0015 283,538 +0.00(+0.00%)
Oct 27, 2020 0.0015 0.0015 0.0015 0.0015 330,400 +0.00(+0.00%)
Oct 26, 2020 0.0016 0.0016 0.0015 0.0015 513,354 -0.00(-6.25%)
Oct 23, 2020 0.0015 0.0016 0.0015 0.0016 1,073,300 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0015 0.0017 846,663 +0.00(+0.00%)
Oct 21, 2020 0.0019 0.0019 0.0017 0.0017 94,000 -0.00(-10.53%)
Oct 20, 2020 0.0016 0.0019 0.0015 0.0019 978,181 +0.00(+11.76%)
Oct 19, 2020 0.0017 0.0017 0.0016 0.0017 108,402 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0019 0.0016 0.0017 7,212,400 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0017 0.0014 0.0017 3,264,080 +0.00(+0.00%)
Oct 14, 2020 0.0015 0.0017 0.0015 0.0017 922,981 +0.00(+0.00%)
Oct 13, 2020 0.0015 0.0017 0.0015 0.0017 1,100,000 +0.00(+13.33%)
Oct 12, 2020 0.0016 0.0018 0.0015 0.0015 195,220 -0.00(-6.25%)
Oct 09, 2020 0.0016 0.0017 0.0016 0.0016 736,700 +0.00(+0.00%)
Oct 08, 2020 0.0016 0.0016 0.0015 0.0016 930,003 -0.00(-5.88%)
Oct 07, 2020 0.0019 0.0019 0.0016 0.0017 381,700 -0.00(-10.53%)
Oct 06, 2020 0.0020 0.0020 0.0015 0.0019 4,083,153 +0.00(+0.00%)
Oct 05, 2020 0.0020 0.0021 0.0018 0.0019 3,156,067 -0.00(-5.00%)
Oct 02, 2020 0.0015 0.0023 0.0014 0.0020 18,316,100 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.