Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0165 0.0190 0.0165 0.0189 255,712 +0.00(+5.00%)
Dec 30, 2021 0.0179 0.0195 0.0172 0.0180 84,442 -0.00(-2.70%)
Dec 29, 2021 0.0190 0.0190 0.0173 0.0185 439,231 +0.00(+5.71%)
Dec 28, 2021 0.0148 0.0190 0.0148 0.0175 584,199 +0.00(+32.58%)
Dec 27, 2021 0.0149 0.0149 0.0130 0.0132 416,080 -0.00(-9.59%)
Dec 23, 2021 0.0131 0.0150 0.0131 0.0146 784,153 -0.00(-5.81%)
Dec 22, 2021 0.0133 0.0155 0.0129 0.0155 572,106 +0.00(+11.51%)
Dec 21, 2021 0.0144 0.0144 0.0128 0.0139 851,400 -0.00(-0.71%)
Dec 20, 2021 0.0135 0.0143 0.0125 0.0140 1,682,580 -0.00(-1.41%)
Dec 17, 2021 0.0159 0.0159 0.0122 0.0142 902,072 -0.00(-4.05%)
Dec 16, 2021 0.0148 0.0155 0.0148 0.0148 65,300 +0.00(+13.85%)
Dec 15, 2021 0.0116 0.0150 0.0116 0.0130 802,319 +0.00(+0.78%)
Dec 14, 2021 0.0116 0.0129 0.0115 0.0129 2,693,302 +0.00(+5.74%)
Dec 13, 2021 0.0135 0.0135 0.0122 0.0122 153,898 -0.00(-11.59%)
Dec 10, 2021 0.0125 0.0147 0.0125 0.0138 802,495 -0.00(-2.82%)
Dec 09, 2021 0.0170 0.0170 0.0115 0.0142 1,087,898 -0.00(-13.94%)
Dec 08, 2021 0.0154 0.0165 0.0150 0.0165 1,197,899 +0.00(+7.14%)
Dec 07, 2021 0.0159 0.0159 0.0152 0.0154 73,657 -0.00(-1.28%)
Dec 06, 2021 0.0160 0.0165 0.0110 0.0156 1,560,788 +0.00(+3.31%)
Dec 03, 2021 0.0127 0.0155 0.0127 0.0151 8,199,607 +0.00(+7.86%)
Dec 02, 2021 0.0138 0.0140 0.0128 0.0140 1,000,168 -0.00(-3.45%)
Dec 01, 2021 0.0153 0.0165 0.0136 0.0145 1,556,294 +0.00(+0.00%)
Nov 30, 2021 0.0149 0.0149 0.0139 0.0145 371,144 -0.00(-2.03%)
Nov 29, 2021 0.0130 0.0148 0.0130 0.0148 461,183 +0.00(+3.50%)
Nov 26, 2021 0.0152 0.0152 0.0142 0.0143 15,042 -0.00(-2.72%)
Nov 24, 2021 0.0146 0.0153 0.0137 0.0147 822,210 -0.00(-2.00%)
Nov 23, 2021 0.0126 0.0150 0.0126 0.0150 1,209,002 +0.00(+7.14%)
Nov 22, 2021 0.0168 0.0170 0.0122 0.0140 712,719 -0.00(-17.16%)
Nov 19, 2021 0.0153 0.0169 0.0150 0.0169 455,201 +0.00(+12.67%)
Nov 18, 2021 0.0168 0.0193 0.0136 0.0150 2,378,176 -0.00(-7.41%)
Nov 17, 2021 0.0178 0.0195 0.0158 0.0162 611,125 -0.00(-8.99%)
Nov 16, 2021 0.0180 0.0190 0.0175 0.0178 419,590 +0.00(+1.71%)
Nov 15, 2021 0.0160 0.0183 0.0160 0.0175 1,386,175 +0.00(+2.34%)
Nov 12, 2021 0.0175 0.0194 0.0160 0.0171 2,355,387 -0.00(-6.56%)
Nov 11, 2021 0.0190 0.0196 0.0175 0.0183 704,314 -0.00(-6.63%)
Nov 09, 2021 0.0190 0.0200 0.0185 0.0196 105,191 -0.00(-2.00%)
Nov 08, 2021 0.0201 0.0204 0.0193 0.0200 433,005 -0.00(-8.26%)
Nov 05, 2021 0.0210 0.0218 0.0196 0.0218 998,954 +0.00(+1.40%)
Nov 04, 2021 0.0194 0.0235 0.0191 0.0215 1,806,843 +0.00(+16.22%)
Nov 03, 2021 0.0199 0.0230 0.0185 0.0185 2,026,067 -0.00(-7.50%)
Nov 02, 2021 0.0199 0.0206 0.0199 0.0200 579,915 +0.00(+2.04%)
Nov 01, 2021 0.0240 0.0200 0.0195 0.0196 1,429,373 -0.00(-2.00%)
Oct 29, 2021 0.0210 0.0219 0.0181 0.0200 2,368,843 -0.00(-7.83%)
Oct 28, 2021 0.0243 0.0243 0.0210 0.0217 1,105,059 -0.00(-9.58%)
Oct 27, 2021 0.0250 0.0263 0.0238 0.0240 792,111 -0.00(-14.59%)
Oct 26, 2021 0.0251 0.0281 0.0281 469,246 +0.00(+4.07%)
Oct 25, 2021 0.0263 0.0270 0.0254 0.0270 556,338 +0.00(+3.85%)
Oct 22, 2021 0.0290 0.0290 0.0235 0.0260 4,205,640 -0.00(-9.72%)
Oct 21, 2021 0.0320 0.0320 0.0261 0.0288 792,654 -0.00(-2.04%)
Oct 20, 2021 0.0299 0.0309 0.0285 0.0294 255,920 -0.00(-0.68%)
Oct 19, 2021 0.0310 0.0316 0.0265 0.0296 3,269,384 -0.00(-4.52%)
Oct 18, 2021 0.0333 0.0333 0.0265 0.0310 858,691 -0.00(-6.91%)
Oct 15, 2021 0.0332 0.0333 0.0309 0.0333 1,072,451 -0.00(-0.30%)
Oct 14, 2021 0.0318 0.0335 0.0310 0.0334 387,870 +0.00(+0.91%)
Oct 13, 2021 0.0315 0.0370 0.0309 0.0331 2,278,984 -0.00(-1.19%)
Oct 12, 2021 0.0339 0.0370 0.0297 0.0335 2,872,208 +0.00(+11.67%)
Oct 11, 2021 0.0311 0.0340 0.0300 0.0300 1,321,079 -0.00(-9.09%)
Oct 08, 2021 0.0288 0.0375 0.0277 0.0330 3,946,880 +0.01(+17.86%)
Oct 07, 2021 0.0250 0.0286 0.0243 0.0280 1,033,342 -0.00(-1.75%)
Oct 06, 2021 0.0261 0.0286 0.0252 0.0285 696,362 +0.00(+1.79%)
Oct 05, 2021 0.0280 0.0290 0.0259 0.0280 987,744 -0.00(-1.75%)
Oct 04, 2021 0.0260 0.0293 0.0250 0.0285 3,365,112 +0.00(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.