Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 10 -0.00(-15.25%)
Dec 29, 2022 0.0045 0.0059 0.0043 0.0059 400,596 -0.00(-1.67%)
Dec 28, 2022 0.0053 0.0060 0.0045 0.0060 303,800 +0.00(+13.21%)
Dec 27, 2022 0.0046 0.0063 0.0046 0.0053 62,430 +0.00(+6.00%)
Dec 23, 2022 0.0045 0.0055 0.0045 0.0050 104,034 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 666 +0.00(+4.17%)
Dec 21, 2022 0.0052 0.0064 0.0040 0.0048 247,045 -0.00(-29.41%)
Dec 20, 2022 0.0068 0.0068 0.0068 0.0068 300 +0.00(+25.93%)
Dec 19, 2022 0.0040 0.0054 0.0040 0.0054 169,700 -0.00(-1.82%)
Dec 16, 2022 0.0068 0.0068 0.0055 0.0055 131,000 +0.00(+1.85%)
Dec 15, 2022 0.0054 0.0054 0.0054 0.0054 1,900 -0.00(-20.59%)
Dec 14, 2022 0.0063 0.0068 0.0030 0.0068 1,040,240 -0.00(-8.11%)
Dec 13, 2022 0.0077 0.0077 0.0074 0.0074 10,461 -0.00(-3.90%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0077 5,304 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0090 0.0063 0.0077 16,521 +0.00(+11.59%)
Dec 08, 2022 0.0069 0.0069 0.0063 0.0069 106,934 -0.00(-23.33%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+9.76%)
Dec 06, 2022 0.0079 0.0090 0.0075 0.0082 17,152 +0.00(+22.39%)
Dec 05, 2022 0.0078 0.0095 0.0065 0.0067 1,447,106 -0.00(-4.29%)
Dec 02, 2022 0.0063 0.0078 0.0063 0.0070 82,550 +0.00(+4.48%)
Dec 01, 2022 0.0070 0.0070 0.0067 0.0067 119,168 -0.00(-4.29%)
Nov 30, 2022 0.0078 0.0078 0.0070 0.0070 115,158 +0.00(+0.00%)
Nov 29, 2022 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0060 0.0078 0.0060 0.0070 2,702,264 +0.00(+18.64%)
Nov 23, 2022 0.0059 0 -0.00(-4.84%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 32,082 -0.00(-6.06%)
Nov 16, 2022 0.0066 0 +0.00(+6.45%)
Nov 15, 2022 0.0064 0.0069 0.0062 0.0062 212,912 -0.00(-10.14%)
Nov 14, 2022 0.0069 0.0069 0.0069 0.0069 200 +0.00(+0.00%)
Nov 10, 2022 0.0069 0 -0.00(-6.76%)
Nov 09, 2022 0.0068 0.0074 0.0068 0.0074 20,000 -0.00(-1.33%)
Nov 08, 2022 0.0060 0.0078 0.0058 0.0075 519,063 +0.00(+29.31%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 50,000 +0.00(+3.57%)
Nov 04, 2022 0.0056 0.0056 0.0056 0.0056 143,504 +0.00(+0.00%)
Nov 03, 2022 0.0059 0.0059 0.0056 0.0056 200,000 -0.00(-5.08%)
Nov 02, 2022 0.0059 0.0059 0.0059 0.0059 91,496 -0.00(-3.28%)
Nov 01, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-3.17%)
Oct 31, 2022 0.0063 0.0065 0.0061 0.0063 166,145 -0.00(-11.27%)
Oct 26, 2022 0.0071 6 +0.00(+16.39%)
Oct 25, 2022 0.0071 0.0071 0.0061 0.0061 82,946 -0.00(-14.08%)
Oct 24, 2022 0.0071 0.0071 0.0071 0.0071 10,030 -0.00(-11.25%)
Oct 21, 2022 0.0073 0.0080 0.0070 0.0080 376,527 +0.00(+9.59%)
Oct 20, 2022 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+7.35%)
Oct 19, 2022 0.0062 0.0068 0.0062 0.0068 105,351 +0.00(+9.68%)
Oct 18, 2022 0.0066 0.0067 0.0060 0.0062 647,990 -0.00(-17.33%)
Oct 17, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0074 0.0082 0.0071 0.0075 612,500 +0.00(+13.64%)
Oct 13, 2022 0.0071 0.0071 0.0065 0.0066 110,453 +0.00(+1.54%)
Oct 12, 2022 0.0072 0.0078 0.0058 0.0065 259,000 -0.00(-20.73%)
Oct 11, 2022 0.0060 0.0082 0.0059 0.0082 1,740,584 +0.00(+49.09%)
Oct 10, 2022 0.0056 0.0059 0.0055 0.0055 272,518 -0.00(-6.78%)
Oct 07, 2022 0.0060 0.0060 0.0056 0.0059 51,332 +0.00(+5.36%)
Oct 06, 2022 0.0057 0.0071 0.0055 0.0056 951,546 -0.00(-16.42%)
Oct 05, 2022 0.0056 0.0067 0.0056 0.0067 91,042 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0067 0.0056 0.0067 333,800 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.