Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Dec 27, 2018 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 21, 2018 0.0165 0.0165 0.0160 0.0160 2,700 -0.00(-5.88%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 100 -0.01(-41.18%)
Dec 19, 2018 0.0289 0.0289 0.0289 0.0289 403 +0.01(+31.36%)
Dec 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 07, 2018 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 06, 2018 0.0230 0.0230 0.0230 0.0230 1,140 -0.01(-34.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 300 +0.00(+2.94%)
Nov 30, 2018 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.30%)
Nov 16, 2018 0.0230 0.0319 0.0230 0.0319 6,000 -0.00(-8.86%)
Nov 15, 2018 0.0244 0.0350 0.0207 0.0350 10,500 +0.01(+42.86%)
Nov 12, 2018 0.0245 0.0245 0.0245 0 -0.01(-23.44%)
Nov 08, 2018 0.0320 0.0320 0.0320 0 +0.01(+53.11%)
Nov 07, 2018 0.0209 0.0209 0.0209 0.0209 166 -0.01(-36.67%)
Nov 06, 2018 0.0330 0.0330 0.0330 0.0330 100 -0.00(-8.33%)
Nov 05, 2018 0.0360 0.0360 0.0360 0.0360 6,800 -0.00(-0.83%)
Nov 02, 2018 0.0300 0.0363 0.0265 0.0363 3,500 +0.00(+13.79%)
Nov 01, 2018 0.0346 0.0346 0.0319 0.0319 5,700 +0.01(+47.69%)
Oct 31, 2018 0.0216 0.0216 0.0216 0.0216 2,900 -0.01(-25.52%)
Oct 29, 2018 0.0290 0.0290 0.0290 0 -0.00(-9.09%)
Oct 25, 2018 0.0319 0.0319 0.0319 0 +0.01(+45.66%)
Oct 24, 2018 0.0350 0.0350 0.0219 0.0219 17,350 -0.01(-36.52%)
Oct 23, 2018 0.0345 0.0345 0.0345 0.0345 100 +0.00(+4.55%)
Oct 22, 2018 0.0359 0.0400 0.0330 0.0330 8,458 -0.00(-1.49%)
Oct 19, 2018 0.0360 0.0360 0.0335 0.0335 14,200 -0.00(-3.18%)
Oct 18, 2018 0.0346 0.0346 0.0346 0.0346 11,400 +0.01(+64.76%)
Oct 16, 2018 0.0210 0.0210 0.0210 0.0210 200 -0.01(-36.36%)
Oct 12, 2018 0.0330 0.0330 0.0330 0 +0.01(+44.10%)
Oct 11, 2018 0.0330 0.0365 0.0229 0.0229 34,100 -0.00(-0.43%)
Oct 10, 2018 0.0230 0.0230 0.0230 0.0230 7,500 -0.00(-4.17%)
Oct 05, 2018 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 -0.02(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.