Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0855 0.1082 0.0855 0.0980 152,597 -0.00(-1.01%)
Dec 30, 2021 0.0947 0.1020 0.0940 0.0990 35,900 +0.00(+2.48%)
Dec 29, 2021 0.0958 0.1020 0.0958 0.0966 68,638 +0.01(+7.33%)
Dec 28, 2021 0.1114 0.1135 0.0855 0.0900 153,276 -0.01(-10.00%)
Dec 27, 2021 0.1600 0.1600 0.0900 0.1000 150,336 -0.01(-12.66%)
Dec 23, 2021 0.0970 0.1145 0.0964 0.1145 17,000 +0.02(+16.84%)
Dec 22, 2021 0.0995 0.1000 0.0919 0.0980 30,860 +0.01(+7.10%)
Dec 21, 2021 0.0981 0.0982 0.0914 0.0915 12,400 -0.00(-2.76%)
Dec 20, 2021 0.0998 0.0998 0.0856 0.0941 6,816 +0.01(+6.69%)
Dec 17, 2021 0.0927 0.0989 0.0855 0.0882 18,357 -0.01(-6.17%)
Dec 16, 2021 0.0958 0.1090 0.0921 0.0940 29,147 -0.00(-2.19%)
Dec 15, 2021 0.1056 0.1056 0.0917 0.0961 82,064 -0.01(-8.65%)
Dec 14, 2021 0.1000 0.1052 0.1000 0.1052 5,245 -0.00(-4.36%)
Dec 13, 2021 0.1038 0.1100 0.1017 0.1100 10,390 +0.01(+4.76%)
Dec 10, 2021 0.1128 0.1128 0.1024 0.1050 75,326 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1048 0.1100 33,899 +0.00(+0.27%)
Dec 08, 2021 0.1161 0.1161 0.1092 0.1097 13,508 -0.00(-0.90%)
Dec 07, 2021 0.1131 0.1147 0.1107 0.1107 44,585 -0.00(-1.07%)
Dec 06, 2021 0.1147 0.1188 0.1087 0.1119 5,909 +0.00(+0.27%)
Dec 03, 2021 0.1241 0.1253 0.1115 0.1116 47,230 -0.00(-3.79%)
Dec 02, 2021 0.1190 0.1190 0.1131 0.1160 24,916 +0.00(+2.47%)
Dec 01, 2021 0.1200 0.1237 0.1085 0.1132 79,318 -0.02(-12.04%)
Nov 30, 2021 0.1200 0.1345 0.1200 0.1287 33,896 -0.00(-3.38%)
Nov 29, 2021 0.2000 0.2000 0.1272 0.1332 38,208 -0.00(-1.33%)
Nov 26, 2021 0.1400 0.1400 0.1350 0.1350 3,200 -0.00(-2.32%)
Nov 24, 2021 0.1417 0.1436 0.1330 0.1382 4,984 -0.01(-4.36%)
Nov 23, 2021 0.1420 0.1475 0.1370 0.1445 6,100 +0.00(+3.07%)
Nov 22, 2021 0.1442 0.1538 0.1402 0.1402 31,102 -0.00(-2.57%)
Nov 19, 2021 0.1400 0.1465 0.1400 0.1439 10,507 +0.00(+0.63%)
Nov 18, 2021 0.1490 0.1500 0.1408 0.1430 39,108 -0.00(-1.38%)
Nov 17, 2021 0.1600 0.1600 0.1450 0.1450 9,055 -0.01(-4.67%)
Nov 16, 2021 0.1474 0.1580 0.1470 0.1521 62,752 +0.01(+5.63%)
Nov 15, 2021 0.1465 0.1493 0.1351 0.1440 32,070 -0.01(-3.68%)
Nov 12, 2021 0.1275 0.1530 0.1275 0.1495 28,546 +0.00(+2.40%)
Nov 11, 2021 0.1000 0.1605 0.1000 0.1460 9,555 -0.00(-1.82%)
Nov 09, 2021 0.1700 0.1700 0.1350 0.1487 56,409 -0.01(-4.06%)
Nov 08, 2021 0.1564 0.1611 0.1482 0.1550 22,234 +0.01(+3.68%)
Nov 05, 2021 0.1275 0.1591 0.1275 0.1495 52,111 +0.00(+0.81%)
Nov 04, 2021 0.2000 0.2000 0.1483 0.1483 59,908 +0.00(+1.02%)
Nov 03, 2021 0.1599 0.1602 0.1300 0.1468 34,783 -0.00(-0.20%)
Nov 02, 2021 0.1500 0.1563 0.1470 0.1471 66,236 -0.00(-2.90%)
Nov 01, 2021 0.1429 0.1569 0.1479 0.1515 57,551 +0.00(+2.43%)
Oct 29, 2021 0.1561 0.2000 0.1479 0.1479 41,098 -0.00(-2.31%)
Oct 28, 2021 0.1486 0.1613 0.1468 0.1514 235,832 -0.00(-1.62%)
Oct 27, 2021 0.1602 0.1700 0.1500 0.1539 91,585 -0.00(-0.71%)
Oct 26, 2021 0.1200 0.1550 41,960 +0.00(+0.00%)
Oct 25, 2021 0.1534 0.1576 0.1465 0.1550 49,259 -0.00(-2.15%)
Oct 22, 2021 0.1647 0.1700 0.1543 0.1584 28,760 -0.01(-5.43%)
Oct 21, 2021 0.1700 0.1739 0.1582 0.1675 149,600 -0.01(-3.68%)
Oct 20, 2021 0.2000 0.2000 0.1630 0.1739 17,134 +0.01(+5.52%)
Oct 19, 2021 0.1481 0.1686 0.1481 0.1648 103,913 +0.01(+9.87%)
Oct 18, 2021 0.1510 0.1510 0.1495 0.1500 56,029 -0.01(-4.82%)
Oct 15, 2021 0.1650 0.1750 0.1503 0.1576 49,270 -0.01(-5.17%)
Oct 14, 2021 0.1433 0.1899 0.1433 0.1662 229,310 +0.03(+23.66%)
Oct 13, 2021 0.1314 0.1434 0.1275 0.1344 6,619 -0.01(-6.21%)
Oct 12, 2021 0.0639 0.1473 0.0639 0.1433 45,675 -0.01(-4.47%)
Oct 11, 2021 0.1500 0.1500 0.1275 0.1500 25,922 +0.00(+1.21%)
Oct 08, 2021 0.1372 0.1482 0.1372 0.1482 17,701 +0.01(+4.88%)
Oct 07, 2021 0.1500 0.1500 0.1325 0.1413 28,195 -0.00(-0.14%)
Oct 06, 2021 0.1466 0.1466 0.1319 0.1415 45,223 +0.00(+0.93%)
Oct 05, 2021 0.1430 0.1430 0.1400 0.1402 18,571 -0.01(-4.63%)
Oct 04, 2021 0.1540 0.1540 0.1200 0.1470 20,735 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.