Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0.0600 0.0400 0.0480 37,567 +0.00(+0.00%)
Dec 29, 2022 0.0480 0.0480 0.0480 0.0480 1,341 +0.00(+0.63%)
Dec 28, 2022 0.0500 0.0536 0.0477 0.0477 32,800 -0.00(-6.47%)
Dec 27, 2022 0.0500 0.0561 0.0500 0.0510 86,048 -0.01(-9.09%)
Dec 21, 2022 0.0561 0 +0.00(+6.65%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0526 5,438 -0.00(-5.57%)
Dec 19, 2022 0.0630 0.0630 0.0555 0.0557 2,600 +0.00(+5.09%)
Dec 16, 2022 0.0501 0.0530 0.0430 0.0530 5,000 -0.00(-5.19%)
Dec 15, 2022 0.0512 0.0559 0.0512 0.0559 50,328 +0.00(+8.12%)
Dec 14, 2022 0.0564 0.0600 0.0517 0.0517 105,680 -0.00(-2.45%)
Dec 13, 2022 0.0515 0.0530 0.0515 0.0530 3,300 +0.00(+5.37%)
Dec 12, 2022 0.0503 0.0503 0.0503 0.0503 1,339 -0.00(-5.45%)
Dec 09, 2022 0.0430 0.0560 0.0430 0.0532 19,234 +0.00(+3.10%)
Dec 08, 2022 0.0440 0.0533 0.0440 0.0516 15,388 -0.00(-1.90%)
Dec 07, 2022 0.0525 0.0526 0.0525 0.0526 8,850 -0.00(-2.41%)
Dec 06, 2022 0.0539 0.0539 0.0538 0.0539 22,549 -0.00(-2.00%)
Dec 05, 2022 0.0576 0.0618 0.0550 0.0550 28,715 -0.00(-1.43%)
Dec 02, 2022 0.0595 0.0644 0.0558 0.0558 15,725 -0.00(-3.79%)
Nov 30, 2022 0.0580 0 +0.00(+0.35%)
Nov 29, 2022 0.0720 0.0720 0.0578 0.0578 19,722 -0.00(-1.37%)
Nov 28, 2022 0.0616 0.0643 0.0586 0.0586 1,700 -0.00(-3.93%)
Nov 25, 2022 0.0635 0.0646 0.0610 0.0610 21,200 -0.00(-0.97%)
Nov 23, 2022 0.0597 0.0645 0.0597 0.0616 61,000 +0.00(+4.23%)
Nov 22, 2022 0.0625 0.0697 0.0591 0.0591 191,971 +0.01(+13.87%)
Nov 21, 2022 0.0510 0.0570 0.0510 0.0519 32,000 -0.00(-0.57%)
Nov 18, 2022 0.0550 0.0550 0.0522 0.0522 10,650 -0.00(-0.57%)
Nov 17, 2022 0.0524 0.0525 0.0519 0.0525 7,828 -0.00(-3.85%)
Nov 16, 2022 0.0514 0.0546 0.0514 0.0546 6,600 -0.00(-5.04%)
Nov 15, 2022 0.0590 0.0590 0.0548 0.0575 7,000 +0.00(+0.00%)
Nov 14, 2022 0.0564 0.0575 0.0564 0.0575 25,250 +0.01(+10.79%)
Nov 11, 2022 0.0550 0.0550 0.0518 0.0519 87,000 -0.00(-0.95%)
Nov 10, 2022 0.0518 0.0546 0.0518 0.0524 55,355 -0.00(-3.68%)
Nov 09, 2022 0.0640 0.0640 0.0519 0.0544 35,708 +0.00(+5.02%)
Nov 07, 2022 0.0518 0 -0.00(-8.64%)
Nov 04, 2022 0.0538 0.0567 0.0538 0.0567 2,110 +0.00(+7.39%)
Nov 03, 2022 0.0528 0.0554 0.0528 0.0528 600 -0.00(-5.71%)
Nov 02, 2022 0.0536 0.0560 0.0536 0.0560 275 +0.00(+8.95%)
Nov 01, 2022 0.0520 0.0556 0.0497 0.0514 30,136 -0.00(-1.72%)
Oct 31, 2022 0.0477 0.0523 0.0477 0.0523 3,919 +0.00(+0.19%)
Oct 28, 2022 0.0513 0.0524 0.0470 0.0522 171,908 -0.00(-1.14%)
Oct 27, 2022 0.0545 0.0600 0.0517 0.0528 211,597 -0.00(-7.85%)
Oct 26, 2022 0.0654 0.0654 0.0573 0.0573 17,893 +0.00(+4.75%)
Oct 24, 2022 0.0547 81 -0.00(-4.20%)
Oct 21, 2022 0.0571 0.0571 0.0500 0.0571 8,000 -0.01(-8.93%)
Oct 20, 2022 0.0597 0.0627 0.0597 0.0627 22,005 +0.00(+4.50%)
Oct 19, 2022 0.0612 0.0613 0.0600 0.0600 35,616 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 26,011 +0.00(+5.08%)
Oct 17, 2022 0.0670 0.0670 0.0556 0.0571 38,270 +0.00(+7.53%)
Oct 14, 2022 0.0528 0.0531 0.0528 0.0531 34,500 -0.01(-9.39%)
Oct 13, 2022 0.0564 0.0586 0.0564 0.0586 4,722 -0.00(-2.33%)
Oct 12, 2022 0.0600 0.0626 0.0600 0.0600 48,000 +0.00(+0.00%)
Oct 11, 2022 0.0606 0.0607 0.0600 0.0600 2,118 -0.00(-1.64%)
Oct 10, 2022 0.0610 0.0610 0.0610 0.0610 593 -0.00(-0.81%)
Oct 07, 2022 0.0639 0.0644 0.0615 0.0615 14,178 -0.01(-7.66%)
Oct 06, 2022 0.0671 0.0671 0.0632 0.0666 32,209 -0.00(-4.86%)
Oct 05, 2022 0.0677 0.0700 0.0677 0.0700 1,031 +0.00(+1.89%)
Oct 04, 2022 0.0653 0.0687 0.0653 0.0687 35,050 +0.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.